HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Signet Industries Ltd.

High Low

NSE: SIGINDBE BSE: 512131ISIN: INE529F01035INDUSTRY: Petrochem - Polymers

BSE   Rs 57.10   Open: 52.00   Today's Range 52.00
57.10
 
NSE
Rs 55.08
+2.62 (+ 4.76 %)
+2.71 (+ 4.75 %) Prev Close: 54.39 52 Week Range 39.00
88.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.14 Cr. P/BV 0.69 Book Value (Rs.) 79.48
52 Week High/Low (Rs.) 89/40 FV/ML 10/1 P/E(X) 10.37
Bookclosure 23/09/2025 EPS (Rs.) 5.31 Div Yield (%) 0.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.59 23/09/2024 39.00 17/03/2025
NSE 88.65 23/09/2024 39.99 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202554.3919/08/202550.1119/08/2025
14/08/202557.8511/08/202552.4014/08/2025
08/08/202560.9006/08/202555.2008/08/2025
01/08/202558.2631/07/202553.2031/07/2025
25/07/202563.3821/07/202557.6525/07/2025
18/07/202564.7414/07/202560.8718/07/2025
11/07/202564.4011/07/202561.5107/07/2025
04/07/202564.9802/07/202558.1001/07/2025
27/06/202563.0025/06/202557.6323/06/2025
20/06/202565.9018/06/202558.9220/06/2025
13/06/202568.0009/06/202562.0513/06/2025
06/06/202581.7503/06/202564.4002/06/2025
30/05/202563.0030/05/202555.5027/05/2025
23/05/202557.6422/05/202554.0022/05/2025
16/05/202558.0014/05/202551.2613/05/2025
09/05/202553.9708/05/202544.2109/05/2025
02/05/202558.9928/04/202545.2028/04/2025
25/04/202562.8821/04/202548.4525/04/2025
17/04/202557.1017/04/202551.0116/04/2025
11/04/202560.0008/04/202548.0008/04/2025
04/04/202554.8003/04/202547.0001/04/2025
28/03/202554.8525/03/202546.0028/03/2025
21/03/202551.6421/03/202539.0017/03/2025
13/03/202548.5813/03/202543.5011/03/2025
07/03/202551.0003/03/202543.0005/03/2025
28/02/202559.0024/02/202548.0028/02/2025
21/02/202561.5021/02/202549.0519/02/2025
14/02/202562.0010/02/202549.1112/02/2025
07/02/202563.0007/02/202556.0003/02/2025
01/02/202570.7027/01/202555.0828/01/2025
24/01/202572.0021/01/202563.0022/01/2025
17/01/202573.3117/01/202561.7013/01/2025
10/01/202574.9007/01/202565.0510/01/2025
03/01/202572.5803/01/202568.8730/12/2024
31/12/202472.2031/12/202468.8730/12/2024
27/12/202480.0026/12/202467.2524/12/2024
20/12/202475.1316/12/202469.1020/12/2024
13/12/202479.0009/12/202472.6609/12/2024
06/12/202478.1102/12/202470.7103/12/2024
29/11/202470.8827/11/202467.1125/11/2024
22/11/202470.7021/11/202464.3021/11/2024
14/11/202473.0013/11/202467.6213/11/2024
08/11/202477.5008/11/202469.0508/11/2024
01/11/202473.8101/11/202465.2528/10/2024
25/10/202473.3021/10/202464.5925/10/2024
18/10/202473.2318/10/202469.1218/10/2024
11/10/202474.2910/10/202467.5408/10/2024
04/10/202476.8030/09/202472.0004/10/2024
27/09/202488.5923/09/202472.2924/09/2024
20/09/202482.7320/09/202469.2518/09/2024
13/09/202473.0013/09/202468.1009/09/2024
06/09/202475.6902/09/202470.0006/09/2024
30/08/202476.9830/08/202472.1530/08/2024
23/08/202479.9520/08/202471.6019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by