HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Betex India Ltd.

High Low

BSE: 512477ISIN: INE765L01017INDUSTRY: Textiles - General

BSE   Rs 401.00   Open: 391.05   Today's Range 378.00
401.00
+8.30 (+ 2.07 %) Prev Close: 392.70 52 Week Range 203.20
535.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.15 Cr. P/BV 1.79 Book Value (Rs.) 224.02
52 Week High/Low (Rs.) 535/203 FV/ML 10/1 P/E(X) 30.77
Bookclosure 26/09/2024 EPS (Rs.) 13.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 535.00 07/01/2025 203.20 27/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025408.0025/06/2025375.0023/06/2025
20/06/2025424.8016/06/2025383.4519/06/2025
13/06/2025449.0012/06/2025395.1509/06/2025
06/06/2025443.9506/06/2025400.0002/06/2025
30/05/2025488.0029/05/2025396.0026/05/2025
23/05/2025488.9020/05/2025383.9523/05/2025
16/05/2025500.0016/05/2025400.0013/05/2025
09/05/2025469.4007/05/2025370.0007/05/2025
02/05/2025437.7002/05/2025351.0002/05/2025
25/04/2025468.0021/04/2025410.0023/04/2025
17/04/2025458.0017/04/2025393.0016/04/2025
11/04/2025517.9009/04/2025400.0008/04/2025
04/04/2025450.0002/04/2025400.0001/04/2025
28/03/2025453.7527/03/2025362.0024/03/2025
21/03/2025416.0020/03/2025373.0020/03/2025
13/03/2025423.0013/03/2025357.0013/03/2025
07/03/2025451.0007/03/2025350.0004/03/2025
28/02/2025476.0028/02/2025351.0028/02/2025
21/02/2025485.0517/02/2025380.0018/02/2025
14/02/2025535.0013/02/2025434.0512/02/2025
07/02/2025525.7007/02/2025435.7005/02/2025
01/02/2025529.9029/01/2025430.3031/01/2025
24/01/2025535.0021/01/2025471.0022/01/2025
17/01/2025515.0015/01/2025399.0013/01/2025
10/01/2025535.0007/01/2025440.1010/01/2025
03/01/2025456.5003/01/2025427.0002/01/2025
31/12/2024456.0030/12/2024432.1030/12/2024
27/12/2024455.5027/12/2024392.8523/12/2024
20/12/2024414.4520/12/2024370.0519/12/2024
13/12/2024388.0013/12/2024346.0009/12/2024
06/12/2024361.1506/12/2024327.1003/12/2024
29/11/2024376.0025/11/2024340.5529/11/2024
22/11/2024376.6521/11/2024347.9018/11/2024
14/11/2024367.2014/11/2024348.7513/11/2024
08/11/2024363.1008/11/2024342.4507/11/2024
01/11/2024368.0001/11/2024290.0028/10/2024
25/10/2024377.9022/10/2024300.8025/10/2024
18/10/2024372.3016/10/2024332.5018/10/2024
11/10/2024383.0009/10/2024341.0508/10/2024
04/10/2024434.3030/09/2024359.6504/10/2024
27/09/2024475.0026/09/2024360.0024/09/2024
20/09/2024392.0020/09/2024326.0516/09/2024
13/09/2024351.9011/09/2024318.1009/09/2024
06/09/2024356.4004/09/2024320.0004/09/2024
30/08/2024359.9029/08/2024295.2026/08/2024
23/08/2024358.9019/08/2024300.1022/08/2024
16/08/2024385.0016/08/2024267.3012/08/2024
09/08/2024322.9509/08/2024241.1005/08/2024
02/08/2024279.6529/07/2024238.0031/07/2024
26/07/2024282.0024/07/2024240.0022/07/2024
19/07/2024260.0019/07/2024210.1015/07/2024
12/07/2024234.0012/07/2024204.0008/07/2024
05/07/2024225.0002/07/2024206.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by