HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:21PM >>   ABB  5134 ATS - Market Arrow  [1.33]  ACC  1865.3 ATS - Market Arrow  [0.33]  AMBUJA CEM  591.65 ATS - Market Arrow  [-0.17]  ASIAN PAINTS  2571.85 ATS - Market Arrow  [-0.30]  AXIS BANK  1081.8 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8826 ATS - Market Arrow  [0.35]  BANKOFBARODA  245.05 ATS - Market Arrow  [-0.83]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [1.05]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  321 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5701.15 ATS - Market Arrow  [3.66]  CIPLA  1549.9 ATS - Market Arrow  [0.06]  COAL INDIA  384.9 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2355.75 ATS - Market Arrow  [3.60]  DABUR INDIA  533.95 ATS - Market Arrow  [2.31]  DLF  774.8 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1247.5 ATS - Market Arrow  [0.18]  GAIL  177.15 ATS - Market Arrow  [1.26]  GRASIM INDS  2878.6 ATS - Market Arrow  [1.81]  HCLTECHNOLOG  1490.6 ATS - Market Arrow  [0.90]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5146 ATS - Market Arrow  [0.55]  HIND.UNILEV  2671 ATS - Market Arrow  [2.57]  HINDALCO  700.7 ATS - Market Arrow  [-0.83]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.4 ATS - Market Arrow  [4.44]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1488.5 ATS - Market Arrow  [3.37]  ITC LTD  407.55 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1015.7 ATS - Market Arrow  [1.02]  KOTAK BANK  2014.4 ATS - Market Arrow  [-0.77]  L&T  3605.15 ATS - Market Arrow  [-0.18]  LUPIN  1941.05 ATS - Market Arrow  [-1.38]  MAH&MAH  3394.7 ATS - Market Arrow  [1.19]  MARUTI SUZUK  14250 ATS - Market Arrow  [0.01]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1189.15 ATS - Market Arrow  [2.47]  NIIT  113.2 ATS - Market Arrow  [1.71]  NMDC  72.06 ATS - Market Arrow  [1.89]  NTPC  343 ATS - Market Arrow  [2.40]  ONGC  238 ATS - Market Arrow  [0.04]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.15 ATS - Market Arrow  [0.05]  RIL  1418.65 ATS - Market Arrow  [-0.09]  SBI  829.9 ATS - Market Arrow  [-0.05]  SESA GOA  441.4 ATS - Market Arrow  [-1.93]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1628.05 ATS - Market Arrow  [0.11]  TATA CHEM  946 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1100.8 ATS - Market Arrow  [1.27]  TATA MOTORS  691 ATS - Market Arrow  [-1.30]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3084.55 ATS - Market Arrow  [2.27]  TECH MAHINDR  1524.1 ATS - Market Arrow  [1.84]  ULTRATECHCEM  12905.1 ATS - Market Arrow  [0.38]  UNITED SPIRI  1334.05 ATS - Market Arrow  [0.35]  WIPRO  251.8 ATS - Market Arrow  [1.96]  ZEETELEFILMS  118.25 ATS - Market Arrow  [0.30]  

Betex India Ltd.

High Low

BSE: 512477ISIN: INE765L01017INDUSTRY: Textiles - General

BSE   Rs 400.00   Open: 432.85   Today's Range 400.00
432.85
-24.40 ( -6.10 %) Prev Close: 424.40 52 Week Range 290.00
535.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.00 Cr. P/BV 1.79 Book Value (Rs.) 224.02
52 Week High/Low (Rs.) 535/290 FV/ML 10/1 P/E(X) 30.69
Bookclosure 26/09/2024 EPS (Rs.) 13.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 535.00 07/01/2025 290.00 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025439.0018/08/2025415.4518/08/2025
14/08/2025470.0014/08/2025400.0011/08/2025
08/08/2025447.0008/08/2025370.0007/08/2025
01/08/2025477.0030/07/2025379.7531/07/2025
25/07/2025525.4021/07/2025410.0024/07/2025
18/07/2025450.0018/07/2025374.0014/07/2025
11/07/2025404.0009/07/2025373.9510/07/2025
04/07/2025408.0002/07/2025378.0030/06/2025
27/06/2025408.0025/06/2025375.0023/06/2025
20/06/2025424.8016/06/2025383.4519/06/2025
13/06/2025449.0012/06/2025395.1509/06/2025
06/06/2025443.9506/06/2025400.0002/06/2025
30/05/2025488.0029/05/2025396.0026/05/2025
23/05/2025488.9020/05/2025383.9523/05/2025
16/05/2025500.0016/05/2025400.0013/05/2025
09/05/2025469.4007/05/2025370.0007/05/2025
02/05/2025437.7002/05/2025351.0002/05/2025
25/04/2025468.0021/04/2025410.0023/04/2025
17/04/2025458.0017/04/2025393.0016/04/2025
11/04/2025517.9009/04/2025400.0008/04/2025
04/04/2025450.0002/04/2025400.0001/04/2025
28/03/2025453.7527/03/2025362.0024/03/2025
21/03/2025416.0020/03/2025373.0020/03/2025
13/03/2025423.0013/03/2025357.0013/03/2025
07/03/2025451.0007/03/2025350.0004/03/2025
28/02/2025476.0028/02/2025351.0028/02/2025
21/02/2025485.0517/02/2025380.0018/02/2025
14/02/2025535.0013/02/2025434.0512/02/2025
07/02/2025525.7007/02/2025435.7005/02/2025
01/02/2025529.9029/01/2025430.3031/01/2025
24/01/2025535.0021/01/2025471.0022/01/2025
17/01/2025515.0015/01/2025399.0013/01/2025
10/01/2025535.0007/01/2025440.1010/01/2025
03/01/2025456.5003/01/2025427.0002/01/2025
31/12/2024456.0030/12/2024432.1030/12/2024
27/12/2024455.5027/12/2024392.8523/12/2024
20/12/2024414.4520/12/2024370.0519/12/2024
13/12/2024388.0013/12/2024346.0009/12/2024
06/12/2024361.1506/12/2024327.1003/12/2024
29/11/2024376.0025/11/2024340.5529/11/2024
22/11/2024376.6521/11/2024347.9018/11/2024
14/11/2024367.2014/11/2024348.7513/11/2024
08/11/2024363.1008/11/2024342.4507/11/2024
01/11/2024368.0001/11/2024290.0028/10/2024
25/10/2024377.9022/10/2024300.8025/10/2024
18/10/2024372.3016/10/2024332.5018/10/2024
11/10/2024383.0009/10/2024341.0508/10/2024
04/10/2024434.3030/09/2024359.6504/10/2024
27/09/2024475.0026/09/2024360.0024/09/2024
20/09/2024392.0020/09/2024326.0516/09/2024
13/09/2024351.9011/09/2024318.1009/09/2024
06/09/2024356.4004/09/2024320.0004/09/2024
30/08/2024359.9029/08/2024295.2026/08/2024
23/08/2024358.9019/08/2024300.1022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by