HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Empower India Ltd.

High Low

BSE: 504351ISIN: INE507F01023INDUSTRY: IT Consulting & Software

BSE   Rs 1.39   Open: 1.32   Today's Range 1.20
1.41
+0.07 (+ 5.04 %) Prev Close: 1.32 52 Week Range 1.06
2.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 161.77 Cr. P/BV 0.53 Book Value (Rs.) 2.61
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 31.03
Bookclosure 29/09/2023 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.45 27/08/2024 1.06 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20251.5218/08/20251.0618/08/2025
14/08/20251.4311/08/20251.1514/08/2025
08/08/20251.4905/08/20251.3107/08/2025
01/08/20251.5230/07/20251.4331/07/2025
25/07/20251.5222/07/20251.4625/07/2025
18/07/20251.5514/07/20251.5115/07/2025
11/07/20251.5611/07/20251.4808/07/2025
04/07/20251.5930/06/20251.5202/07/2025
27/06/20251.6523/06/20251.5023/06/2025
20/06/20251.5816/06/20251.4520/06/2025
13/06/20251.6012/06/20251.4713/06/2025
06/06/20251.5702/06/20251.4805/06/2025
30/05/20251.6726/05/20251.5627/05/2025
23/05/20251.6920/05/20251.5821/05/2025
16/05/20251.6315/05/20251.4312/05/2025
09/05/20251.5905/05/20251.2707/05/2025
02/05/20251.6728/04/20251.5402/05/2025
25/04/20251.7925/04/20251.5122/04/2025
17/04/20251.5516/04/20251.4817/04/2025
11/04/20251.5911/04/20251.2807/04/2025
04/04/20251.5803/04/20251.4602/04/2025
28/03/20251.7124/03/20251.4828/03/2025
21/03/20251.7917/03/20251.6318/03/2025
13/03/20251.8410/03/20251.6912/03/2025
07/03/20251.9206/03/20251.6003/03/2025
28/02/20251.9924/02/20251.6828/02/2025
21/02/20251.9921/02/20251.5517/02/2025
14/02/20251.9510/02/20251.7814/02/2025
07/02/20251.9505/02/20251.9003/02/2025
01/02/20252.0930/01/20251.8628/01/2025
24/01/20252.0821/01/20251.9622/01/2025
17/01/20252.0717/01/20251.8914/01/2025
10/01/20252.1006/01/20251.9010/01/2025
03/01/20252.1602/01/20251.9731/12/2024
31/12/20242.0730/12/20241.9731/12/2024
27/12/20242.0923/12/20241.9924/12/2024
20/12/20242.1916/12/20242.0419/12/2024
13/12/20242.1911/12/20242.1113/12/2024
06/12/20242.2504/12/20242.1002/12/2024
29/11/20242.2928/11/20242.1125/11/2024
22/11/20242.3318/11/20242.0922/11/2024
14/11/20242.3112/11/20242.0014/11/2024
08/11/20242.4204/11/20242.1608/11/2024
01/11/20242.3701/11/20241.9728/10/2024
25/10/20242.1521/10/20241.9025/10/2024
18/10/20242.2314/10/20242.0618/10/2024
11/10/20242.2509/10/20241.9208/10/2024
04/10/20242.2630/09/20242.1330/09/2024
27/09/20242.3624/09/20242.1823/09/2024
20/09/20242.3316/09/20242.1320/09/2024
13/09/20242.3909/09/20242.2509/09/2024
06/09/20242.4002/09/20242.2304/09/2024
30/08/20242.4527/08/20242.2828/08/2024
23/08/20242.4420/08/20242.3020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by