HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Empower India Ltd.

High Low

NSE: EMPOWERBE BSE: 504351ISIN: INE507F01023INDUSTRY: IT Consulting & Software

BSE   Rs 2.52   Open: 2.43   Today's Range 2.43
2.54
 
NSE
Rs 2.46
+0.11 (+ 4.47 %)
+0.09 (+ 3.57 %) Prev Close: 2.43 52 Week Range 1.03
2.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 286.29 Cr. P/BV 0.93 Book Value (Rs.) 2.65
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 54.91
Bookclosure 30/09/2024 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.74 26/09/2025 1.03 30/03/2026
NSE 2.35 07/05/2026 1.30 20/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20262.4407/05/20262.0904/05/2026
30/04/20262.1330/04/20261.8027/04/2026
24/04/20261.9024/04/20261.3420/04/2026
17/04/20261.4916/04/20261.2613/04/2026
10/04/20261.3509/04/20261.1106/04/2026
02/04/20261.1302/04/20261.0301/04/2026
27/03/20261.1224/03/20261.0623/03/2026
20/03/20261.2216/03/20261.0417/03/2026
13/03/20261.4410/03/20261.1613/03/2026
06/03/20261.4502/03/20261.2605/03/2026
27/02/20261.8325/02/20261.4327/02/2026
20/02/20261.5017/02/20261.3620/02/2026
13/02/20261.5910/02/20261.4009/02/2026
06/02/20261.6106/02/20261.3303/02/2026
30/01/20261.5027/01/20261.2630/01/2026
23/01/20261.5619/01/20261.4323/01/2026
16/01/20261.6812/01/20261.5616/01/2026
09/01/20261.6809/01/20261.6207/01/2026
02/01/20261.8529/12/20251.7002/01/2026
31/12/20251.8529/12/20251.7631/12/2025
26/12/20251.8526/12/20251.7623/12/2025
19/12/20251.7915/12/20251.7018/12/2025
12/12/20251.8212/12/20251.4308/12/2025
05/12/20251.6001/12/20251.4205/12/2025
28/11/20251.6828/11/20251.5225/11/2025
21/11/20251.8517/11/20251.5921/11/2025
14/11/20251.9410/11/20251.7311/11/2025
07/11/20251.9903/11/20251.8006/11/2025
31/10/20252.1429/10/20251.8928/10/2025
24/10/20252.3320/10/20252.0724/10/2025
17/10/20252.3513/10/20252.0215/10/2025
10/10/20252.3410/10/20251.8507/10/2025
03/10/20252.3629/09/20252.0403/10/2025
26/09/20252.7426/09/20252.0022/09/2025
19/09/20251.9819/09/20251.2815/09/2025
12/09/20251.3111/09/20251.2209/09/2025
05/09/20251.3002/09/20251.2303/09/2025
29/08/20251.3525/08/20251.2528/08/2025
22/08/20251.5218/08/20251.0618/08/2025
14/08/20251.4311/08/20251.1514/08/2025
08/08/20251.4905/08/20251.3107/08/2025
01/08/20251.5230/07/20251.4331/07/2025
25/07/20251.5222/07/20251.4625/07/2025
18/07/20251.5514/07/20251.5115/07/2025
11/07/20251.5611/07/20251.4808/07/2025
04/07/20251.5930/06/20251.5202/07/2025
27/06/20251.6523/06/20251.5023/06/2025
20/06/20251.5816/06/20251.4520/06/2025
13/06/20251.6012/06/20251.4713/06/2025
06/06/20251.5702/06/20251.4805/06/2025
30/05/20251.6726/05/20251.5627/05/2025
23/05/20251.6920/05/20251.5821/05/2025
16/05/20251.6315/05/20251.4312/05/2025
09/05/20251.5905/05/20251.2707/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by