HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Tirth Plastic Ltd.

High Low

BSE: 526675ISIN: INE008N01018INDUSTRY: Trading

BSE   Rs 14.11   Open: 14.11   Today's Range 14.11
14.11
-0.74 ( -5.24 %) Prev Close: 14.85 52 Week Range 13.21
51.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.28 Cr. P/BV 2.60 Book Value (Rs.) 5.42
52 Week High/Low (Rs.) 52/13 FV/ML 10/1 P/E(X) 486.55
Bookclosure 27/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.50 21/10/2024 13.21 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202515.6312/08/202514.8513/08/2025
08/08/202515.5006/08/202514.0506/08/2025
01/08/202515.6501/08/202513.2128/07/2025
25/07/202515.7521/07/202513.5025/07/2025
18/07/202516.4315/07/202515.0916/07/2025
11/07/202517.2907/07/202517.2907/07/2025
27/06/202519.0523/06/202518.1923/06/2025
20/06/202519.1416/06/202519.1416/06/2025
13/06/202520.1409/06/202520.1409/06/2025
06/06/202521.2002/06/202521.0502/06/2025
30/05/202521.8026/05/202521.0026/05/2025
23/05/202522.6119/05/202521.5019/05/2025
09/05/202522.6105/05/202522.6105/05/2025
02/05/202523.8028/04/202523.8028/04/2025
25/04/202525.1021/04/202524.0721/04/2025
17/04/202526.3516/04/202523.2815/04/2025
11/04/202524.5007/04/202524.5007/04/2025
04/04/202525.0001/04/202525.0001/04/2025
28/03/202526.7524/03/202525.5024/03/2025
21/03/202528.0517/03/202526.7517/03/2025
07/03/202528.0506/03/202525.7304/03/2025
28/02/202528.6425/02/202525.9225/02/2025
21/02/202527.6719/02/202524.9017/02/2025
14/02/202526.9014/02/202523.9612/02/2025
07/02/202527.9303/02/202527.9303/02/2025
01/02/202529.3927/01/202529.3927/01/2025
24/01/202531.0020/01/202530.9320/01/2025
17/01/202532.5513/01/202532.5513/01/2025
03/01/202536.6502/01/202531.5901/01/2025
31/12/202435.0030/12/202433.2531/12/2024
27/12/202435.1427/12/202431.5023/12/2024
20/12/202438.0817/12/202432.3020/12/2024
13/12/202438.4909/12/202434.4013/12/2024
06/12/202438.7306/12/202428.9002/12/2024
29/11/202433.5526/11/202430.3729/11/2024
22/11/202435.4018/11/202433.3322/11/2024
14/11/202438.3611/11/202436.1214/11/2024
08/11/202442.4104/11/202439.1408/11/2024
01/11/202445.9628/10/202443.2731/10/2024
25/10/202451.5021/10/202446.8925/10/2024
18/10/202450.9818/10/202442.1014/10/2024
11/10/202446.4409/10/202440.1707/10/2024
04/10/202442.6701/10/202438.5630/09/2024
27/09/202442.0027/09/202436.8625/09/2024
20/09/202441.7018/09/202435.2016/09/2024
13/09/202436.9713/09/202433.9809/09/2024
06/09/202436.7202/09/202434.5806/09/2024
30/08/202436.4229/08/202434.9527/08/2024
23/08/202437.8819/08/202434.9623/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by