HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Mauria Udyog Ltd.

High Low

BSE: 539219ISIN: INE150D01027INDUSTRY: LPG Bottling/Distribution

BSE   Rs 14.68   Open: 15.98   Today's Range 13.62
15.98
+0.07 (+ 0.48 %) Prev Close: 14.61 52 Week Range 7.93
19.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 195.54 Cr. P/BV 5.00 Book Value (Rs.) 2.94
52 Week High/Low (Rs.) 20/8 FV/ML 1/1 P/E(X) 10.75
Bookclosure 11/09/2024 EPS (Rs.) 1.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.63 23/08/2024 7.93 15/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202515.4927/06/202513.0524/06/2025
20/06/202515.0018/06/202512.8217/06/2025
13/06/202515.1109/06/202513.4013/06/2025
06/06/202514.4406/06/202511.3604/06/2025
30/05/202512.4529/05/202511.5028/05/2025
23/05/202512.3820/05/202511.5022/05/2025
16/05/202512.3016/05/202511.0012/05/2025
09/05/202511.8606/05/202510.3009/05/2025
02/05/202512.3728/04/202511.1128/04/2025
25/04/202513.3221/04/202511.5021/04/2025
17/04/202512.9315/04/202511.7015/04/2025
11/04/202512.8807/04/202511.7009/04/2025
04/04/202514.7001/04/202512.6504/04/2025
28/03/202514.7826/03/202513.0525/03/2025
21/03/202513.1321/03/202511.0017/03/2025
13/03/202512.7412/03/202511.2611/03/2025
07/03/202512.5407/03/202510.5203/03/2025
28/02/202512.6924/02/202510.7028/02/2025
21/02/202512.8821/02/202511.4317/02/2025
14/02/202513.5411/02/202511.7812/02/2025
07/02/202513.1406/02/202511.7003/02/2025
01/02/202513.4027/01/202511.9228/01/2025
24/01/202515.6321/01/202513.1124/01/2025
17/01/202517.4013/01/202513.8816/01/2025
10/01/202517.5510/01/202513.5906/01/2025
03/01/202514.1103/01/202511.5001/01/2025
31/12/202412.5030/12/202411.6530/12/2024
27/12/202413.0924/12/202411.7527/12/2024
20/12/202414.0516/12/202412.0020/12/2024
13/12/202413.9613/12/202413.1709/12/2024
06/12/202413.9902/12/202412.9206/12/2024
29/11/202413.7229/11/202413.0025/11/2024
22/11/202414.2018/11/202412.9522/11/2024
14/11/202414.2311/11/202413.6713/11/2024
08/11/202415.6205/11/202414.4604/11/2024
01/11/202414.3301/11/202412.2228/10/2024
25/10/202414.1023/10/202412.1521/10/2024
18/10/202414.5415/10/202412.7818/10/2024
11/10/202415.3811/10/202412.3508/10/2024
04/10/202415.7530/09/202413.6501/10/2024
27/09/202416.0023/09/202414.4227/09/2024
20/09/202417.0916/09/202415.6920/09/2024
13/09/202417.0513/09/202415.7709/09/2024
06/09/202417.4202/09/202416.0906/09/2024
30/08/202419.2426/08/202417.7730/08/2024
23/08/202419.6323/08/202414.7519/08/2024
16/08/202416.4414/08/202413.6212/08/2024
09/08/202417.0008/08/202412.0005/08/2024
02/08/202410.8002/08/20249.0229/07/2024
26/07/20249.7824/07/20249.0222/07/2024
19/07/20249.6715/07/20247.9315/07/2024
12/07/20249.9509/07/20249.1412/07/2024
05/07/202410.2003/07/20249.6001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by