HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mauria Udyog Ltd.

High Low

BSE: 539219ISIN: INE150D01027INDUSTRY: LPG Bottling/Distribution

BSE   Rs 10.96   Open: 10.85   Today's Range 10.25
11.25
+0.14 (+ 1.28 %) Prev Close: 10.82 52 Week Range 7.39
20.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.99 Cr. P/BV 2.70 Book Value (Rs.) 4.05
52 Week High/Low (Rs.) 21/7 FV/ML 1/1 P/E(X) 8.02
Bookclosure 11/09/2024 EPS (Rs.) 1.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.94 01/09/2025 7.39 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202611.2504/05/202610.0906/05/2026
30/04/202611.2930/04/20269.1728/04/2026
24/04/202610.0920/04/20269.1224/04/2026
17/04/202610.0015/04/20268.6713/04/2026
10/04/20269.7808/04/20268.1506/04/2026
02/04/20269.0001/04/20267.4130/03/2026
27/03/20268.7023/03/20267.4127/03/2026
20/03/20269.3016/03/20267.3919/03/2026
13/03/202610.0009/03/20268.4112/03/2026
06/03/202610.4505/03/20269.0204/03/2026
27/02/202610.7025/02/20269.6324/02/2026
20/02/202610.6916/02/20269.5016/02/2026
13/02/202611.5010/02/202610.7013/02/2026
06/02/202611.5004/02/20269.7501/02/2026
30/01/202611.1728/01/20269.6530/01/2026
23/01/202611.4220/01/202610.2321/01/2026
16/01/202611.6913/01/202610.9216/01/2026
09/01/202612.3306/01/202610.9905/01/2026
02/01/202612.3531/12/202511.6029/12/2025
31/12/202512.3531/12/202511.6029/12/2025
26/12/202512.5423/12/202511.4024/12/2025
19/12/202512.8916/12/202511.3017/12/2025
12/12/202512.7012/12/202511.0010/12/2025
05/12/202512.3901/12/202511.4002/12/2025
28/11/202513.2224/11/202511.8026/11/2025
21/11/202514.8917/11/202513.1221/11/2025
14/11/202513.1012/11/202512.2110/11/2025
07/11/202513.4803/11/202512.2807/11/2025
31/10/202513.7831/10/202512.7128/10/2025
24/10/202513.6421/10/202512.7520/10/2025
17/10/202513.8313/10/202512.6113/10/2025
10/10/202513.8008/10/202512.6310/10/2025
03/10/202513.4029/09/202512.2530/09/2025
26/09/202513.6823/09/202512.3026/09/2025
19/09/202513.9316/09/202512.3419/09/2025
12/09/202518.2008/09/202513.9612/09/2025
05/09/202520.9401/09/202517.6005/09/2025
29/08/202520.7629/08/202518.3428/08/2025
22/08/202520.4022/08/202517.5118/08/2025
14/08/202519.2013/08/202517.5211/08/2025
08/08/202518.6608/08/202516.4004/08/2025
01/08/202517.6031/07/202515.7028/07/2025
25/07/202518.4621/07/202516.0022/07/2025
18/07/202519.3017/07/202515.5014/07/2025
11/07/202517.8711/07/202514.3607/07/2025
04/07/202515.9830/06/202513.6230/06/2025
27/06/202515.4927/06/202513.0524/06/2025
20/06/202515.0018/06/202512.8217/06/2025
13/06/202515.1109/06/202513.4013/06/2025
06/06/202514.4406/06/202511.3604/06/2025
30/05/202512.4529/05/202511.5028/05/2025
23/05/202512.3820/05/202511.5022/05/2025
16/05/202512.3016/05/202511.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by