HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Thirani Projects Ltd.

High Low

BSE: 538464ISIN: INE901C01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 4.11   Open: 4.25   Today's Range 4.11
4.27
-0.08 ( -1.95 %) Prev Close: 4.19 52 Week Range 3.05
7.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.31 Cr. P/BV 0.67 Book Value (Rs.) 6.17
52 Week High/Low (Rs.) 7/3 FV/ML 10/1 P/E(X) 11.14
Bookclosure 30/09/2024 EPS (Rs.) 0.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.16 02/07/2025 3.05 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20254.2722/08/20254.0321/08/2025
14/08/20254.1614/08/20253.9211/08/2025
08/08/20254.3004/08/20253.9208/08/2025
01/08/20254.6828/07/20254.3201/08/2025
25/07/20255.2322/07/20254.7521/07/2025
18/07/20254.7618/07/20253.9316/07/2025
11/07/20255.5907/07/20254.5611/07/2025
04/07/20257.1602/07/20255.8604/07/2025
27/06/20255.6427/06/20253.3523/06/2025
20/06/20254.0517/06/20253.2718/06/2025
13/06/20254.5409/06/20253.0513/06/2025
06/06/20254.1802/06/20253.6202/06/2025
30/05/20254.4928/05/20253.6030/05/2025
23/05/20254.2021/05/20253.2019/05/2025
16/05/20254.1814/05/20253.4312/05/2025
09/05/20254.0405/05/20253.4009/05/2025
02/05/20254.1629/04/20253.2502/05/2025
25/04/20254.2023/04/20253.6021/04/2025
17/04/20254.3715/04/20253.8917/04/2025
11/04/20254.1008/04/20253.3508/04/2025
04/04/20254.0401/04/20253.7101/04/2025
28/03/20253.9927/03/20253.4426/03/2025
21/03/20254.1417/03/20253.5520/03/2025
13/03/20254.4112/03/20253.8811/03/2025
07/03/20254.2505/03/20253.6003/03/2025
28/02/20254.0525/02/20253.6924/02/2025
21/02/20254.0020/02/20253.5517/02/2025
14/02/20254.2514/02/20253.5414/02/2025
07/02/20254.1803/02/20253.6004/02/2025
01/02/20254.2001/02/20253.2828/01/2025
24/01/20254.1222/01/20253.4120/01/2025
17/01/20253.9017/01/20253.3315/01/2025
10/01/20254.1509/01/20253.4509/01/2025
03/01/20254.3630/12/20243.6530/12/2024
31/12/20244.3630/12/20243.6530/12/2024
27/12/20244.2024/12/20243.8027/12/2024
20/12/20244.2520/12/20243.8420/12/2024
13/12/20244.4011/12/20243.9113/12/2024
06/12/20244.6503/12/20243.9903/12/2024
29/11/20244.4428/11/20243.1226/11/2024
22/11/20244.1422/11/20243.2518/11/2024
14/11/20243.9911/11/20243.1011/11/2024
08/11/20243.9905/11/20243.5005/11/2024
01/11/20243.6531/10/20243.2030/10/2024
25/10/20243.7821/10/20243.0523/10/2024
18/10/20243.9916/10/20243.3518/10/2024
11/10/20244.2510/10/20243.5608/10/2024
04/10/20243.9930/09/20243.5603/10/2024
27/09/20243.9726/09/20243.6225/09/2024
20/09/20244.2017/09/20243.6018/09/2024
13/09/20243.9909/09/20243.6012/09/2024
06/09/20244.5003/09/20243.6105/09/2024
30/08/20243.9928/08/20243.6629/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by