HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Mallcom (India) Ltd.

High Low

NSE: MALLCOMEQ BSE: 539400ISIN: INE389C01015INDUSTRY: Leather/Synthetic Products

BSE   Rs 1232.00   Open: 1247.95   Today's Range 1208.20
1247.95
 
NSE
Rs 1219.10
+23.60 (+ 1.94 %)
+33.45 (+ 2.72 %) Prev Close: 1198.55 52 Week Range 1019.05
1780.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 760.72 Cr. P/BV 2.98 Book Value (Rs.) 408.43
52 Week High/Low (Rs.) 1785/1050 FV/ML 10/1 P/E(X) 13.24
Bookclosure 23/08/2025 EPS (Rs.) 92.04 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,780.00 27/12/2024 1,019.05 18/03/2025
NSE 1,785.00 27/12/2024 1,050.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,267.1513/08/20251,160.0011/08/2025
08/08/20251,295.1004/08/20251,173.0507/08/2025
01/08/20251,339.3528/07/20251,270.7001/08/2025
25/07/20251,365.9024/07/20251,265.0021/07/2025
18/07/20251,322.0017/07/20251,204.4514/07/2025
11/07/20251,285.4007/07/20251,185.1008/07/2025
04/07/20251,360.0030/06/20251,229.6003/07/2025
27/06/20251,363.4527/06/20251,178.5023/06/2025
20/06/20251,348.9020/06/20251,101.0016/06/2025
13/06/20251,128.0010/06/20251,074.8013/06/2025
06/06/20251,165.0006/06/20251,092.0006/06/2025
30/05/20251,184.3026/05/20251,115.0028/05/2025
23/05/20251,289.6520/05/20251,126.0523/05/2025
16/05/20251,270.0016/05/20251,120.0512/05/2025
09/05/20251,166.8508/05/20251,090.0006/05/2025
02/05/20251,221.4528/04/20251,079.2002/05/2025
25/04/20251,330.0022/04/20251,160.0525/04/2025
17/04/20251,295.0017/04/20251,151.0015/04/2025
11/04/20251,160.0011/04/20251,063.1507/04/2025
04/04/20251,268.7001/04/20251,175.0004/04/2025
28/03/20251,334.6526/03/20251,149.9525/03/2025
21/03/20251,247.0021/03/20251,019.0518/03/2025
13/03/20251,240.0010/03/20251,070.2013/03/2025
07/03/20251,265.0005/03/20251,105.1004/03/2025
28/02/20251,277.9525/02/20251,150.0028/02/2025
21/02/20251,312.3021/02/20251,195.0517/02/2025
14/02/20251,331.5514/02/20251,108.0012/02/2025
07/02/20251,445.0003/02/20251,280.0007/02/2025
01/02/20251,500.0001/02/20251,245.0029/01/2025
24/01/20251,480.0020/01/20251,380.0022/01/2025
17/01/20251,511.0014/01/20251,392.4013/01/2025
10/01/20251,539.9506/01/20251,406.3010/01/2025
03/01/20251,764.4530/12/20241,464.1031/12/2024
31/12/20241,764.4530/12/20241,464.1031/12/2024
27/12/20241,780.0027/12/20241,582.2524/12/2024
20/12/20241,700.0020/12/20241,500.0018/12/2024
13/12/20241,633.0513/12/20241,540.0013/12/2024
06/12/20241,635.9003/12/20241,502.0004/12/2024
29/11/20241,630.0027/11/20241,465.0025/11/2024
22/11/20241,543.5022/11/20241,391.0018/11/2024
14/11/20241,610.0011/11/20241,435.0014/11/2024
08/11/20241,560.0008/11/20241,450.0005/11/2024
01/11/20241,516.4501/11/20241,367.0529/10/2024
25/10/20241,544.0021/10/20241,387.5025/10/2024
18/10/20241,560.0018/10/20241,425.5018/10/2024
11/10/20241,490.0007/10/20241,360.0008/10/2024
04/10/20241,550.0030/09/20241,401.1004/10/2024
27/09/20241,674.7024/09/20241,489.0027/09/2024
20/09/20241,679.7517/09/20241,396.0016/09/2024
13/09/20241,524.0009/09/20241,389.6511/09/2024
06/09/20241,540.0006/09/20241,324.4003/09/2024
30/08/20241,459.0028/08/20241,297.0526/08/2024
23/08/20241,373.6019/08/20241,309.4523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by