HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Alan Scott Enterprises Ltd.

High Low

BSE: 539115ISIN: INE273F01022INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 208.15   Open: 218.00   Today's Range 202.50
218.00
-4.50 ( -2.16 %) Prev Close: 212.65 52 Week Range 63.33
220.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 113.39 Cr. P/BV 12.18 Book Value (Rs.) 17.09
52 Week High/Low (Rs.) 220/63 FV/ML 10/1 P/E(X) 0.00
Bookclosure 02/05/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.15 14/08/2025 63.33 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025218.0019/08/2025202.2018/08/2025
14/08/2025220.1514/08/2025174.6511/08/2025
08/08/2025206.0006/08/2025182.0004/08/2025
01/08/2025190.4501/08/2025150.0028/07/2025
25/07/2025163.6525/07/2025134.7521/07/2025
18/07/2025128.3518/07/2025102.7014/07/2025
11/07/2025112.0007/07/202598.0509/07/2025
04/07/2025114.3001/07/2025103.0030/06/2025
27/06/2025106.4526/06/202594.1023/06/2025
20/06/2025114.0016/06/202594.0020/06/2025
13/06/2025115.0012/06/2025103.2410/06/2025
06/06/2025103.2606/06/202592.0003/06/2025
30/05/2025110.0026/05/202597.2030/05/2025
23/05/2025117.1519/05/202597.8021/05/2025
16/05/2025130.0015/05/2025108.5512/05/2025
09/05/2025130.0005/05/2025107.2509/05/2025
02/05/2025153.9730/04/2025136.8002/05/2025
25/04/2025133.0325/04/2025104.7422/04/2025
17/04/2025121.0115/04/202599.5616/04/2025
11/04/2025123.8007/04/202595.5508/04/2025
04/04/2025133.7601/04/2025106.8304/04/2025
28/03/2025131.5928/03/2025107.2724/03/2025
21/03/2025113.6719/03/202599.9317/03/2025
13/03/2025114.1811/03/202599.1213/03/2025
07/03/2025112.8207/03/2025102.2403/03/2025
28/02/2025110.7624/02/2025104.3028/02/2025
21/02/2025122.4517/02/2025113.0021/02/2025
14/02/2025135.3810/02/2025124.9414/02/2025
07/02/2025149.6703/02/2025138.1307/02/2025
01/02/2025142.5401/02/2025117.3428/01/2025
24/01/2025151.2820/01/2025113.1124/01/2025
17/01/2025158.3013/01/2025146.0717/01/2025
10/01/2025175.0206/01/2025161.5010/01/2025
03/01/2025186.2902/01/2025175.6030/12/2024
31/12/2024243.7531/12/2024239.0030/12/2024
27/12/2024172.1927/12/2024162.3123/12/2024
20/12/2024159.1520/12/2024147.1016/12/2024
13/12/2024159.3712/12/2024150.0713/12/2024
06/12/2024147.3506/12/2024135.1902/12/2024
29/11/2024137.9128/11/2024124.1725/11/2024
22/11/2024119.9822/11/202498.0518/11/2024
14/11/2024102.7911/11/202496.8414/11/2024
08/11/2024107.0207/11/202498.3804/11/2024
31/10/202498.9331/10/202495.1929/10/2024
25/10/202499.1221/10/202493.6824/10/2024
18/10/202498.2018/10/202491.8415/10/2024
11/10/202495.7007/10/202488.2811/10/2024
04/10/2024108.6703/10/202497.6504/10/2024
27/09/202495.5025/09/202485.2424/09/2024
20/09/2024103.6016/09/202487.4420/09/2024
13/09/202499.5711/09/202485.5912/09/2024
06/09/202486.0206/09/202470.1702/09/2024
30/08/202469.4330/08/202462.6228/08/2024
23/08/202466.7723/08/202455.1119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by