HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 3:59PM >>   ABB  6978.45 ATS - Market Arrow  [-2.45]  ACC  1345.5 ATS - Market Arrow  [1.12]  AMBUJA CEM  426.85 ATS - Market Arrow  [2.86]  ASIAN PAINTS  2671.5 ATS - Market Arrow  [0.41]  AXIS BANK  1384.1 ATS - Market Arrow  [1.58]  BAJAJ AUTO  9750 ATS - Market Arrow  [-2.65]  BANKOFBARODA  279.85 ATS - Market Arrow  [0.77]  BHARTI AIRTE  1877 ATS - Market Arrow  [-1.27]  BHEL  403.05 ATS - Market Arrow  [0.84]  BPCL  315.7 ATS - Market Arrow  [2.33]  BRITANIAINDS  5265.15 ATS - Market Arrow  [0.45]  CIPLA  1437.35 ATS - Market Arrow  [0.30]  COAL INDIA  441.75 ATS - Market Arrow  [-0.48]  COLGATEPALMO  1966.7 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.25 ATS - Market Arrow  [1.04]  DLF  616.75 ATS - Market Arrow  [0.76]  DRREDDYSLAB  1327.25 ATS - Market Arrow  [1.99]  GAIL  174.95 ATS - Market Arrow  [0.69]  GRASIM INDS  3133.95 ATS - Market Arrow  [-0.24]  HCLTECHNOLOG  1113.35 ATS - Market Arrow  [0.31]  HDFC BANK  793.15 ATS - Market Arrow  [2.41]  HEROMOTOCORP  4896.7 ATS - Market Arrow  [-1.51]  HIND.UNILEV  2163 ATS - Market Arrow  [0.15]  HINDALCO  977.5 ATS - Market Arrow  [-0.91]  ICICI BANK  1374 ATS - Market Arrow  [2.69]  INDIANHOTELS  725.15 ATS - Market Arrow  [0.15]  INDUSINDBANK  927.45 ATS - Market Arrow  [2.48]  INFOSYS  1056.45 ATS - Market Arrow  [2.61]  ITC LTD  290.25 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1091.9 ATS - Market Arrow  [0.88]  KOTAK BANK  406.4 ATS - Market Arrow  [1.23]  L&T  4183 ATS - Market Arrow  [0.16]  LUPIN  2371.55 ATS - Market Arrow  [0.64]  MAH&MAH  3064.6 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13234.35 ATS - Market Arrow  [-1.60]  MTNL  30.66 ATS - Market Arrow  [-1.16]  NESTLE  1381.45 ATS - Market Arrow  [-0.78]  NIIT  103.65 ATS - Market Arrow  [3.45]  NMDC  85.66 ATS - Market Arrow  [0.54]  NTPC  357 ATS - Market Arrow  [-2.11]  ONGC  240.05 ATS - Market Arrow  [-1.80]  PNB  107.7 ATS - Market Arrow  [0.33]  POWER GRID  290.8 ATS - Market Arrow  [-0.50]  RIL  1313.7 ATS - Market Arrow  [0.34]  SBI  1034.65 ATS - Market Arrow  [1.04]  SESA GOA  282.4 ATS - Market Arrow  [0.18]  SHIPPINGCORP  323.05 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1871.7 ATS - Market Arrow  [0.21]  TATA CHEM  728.45 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.51]  TATA MOTORS  349.6 ATS - Market Arrow  [-1.41]  TATA STEEL  190.15 ATS - Market Arrow  [-1.81]  TATAPOWERCOM  392.85 ATS - Market Arrow  [-1.37]  TCS  2108.75 ATS - Market Arrow  [2.36]  TECH MAHINDR  1461.25 ATS - Market Arrow  [3.25]  ULTRATECHCEM  11433.5 ATS - Market Arrow  [1.08]  UNITED SPIRI  1359.55 ATS - Market Arrow  [1.66]  WIPRO  174.45 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  115.58 ATS - Market Arrow  [0.65]  

Arihant Superstructures Ltd.

High Low

NSE: ARIHANTSUPEQ BSE: 506194ISIN: INE643K01018INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 260.00   Open: 259.70   Today's Range 259.70
265.00
 
NSE
Rs 262.35
-0.90 ( -0.34 %)
-9.00 ( -3.46 %) Prev Close: 269.00 52 Week Range 188.50
468.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1134.66 Cr. P/BV 3.12 Book Value (Rs.) 84.04
52 Week High/Low (Rs.) 465/189 FV/ML 10/1 P/E(X) 40.13
Bookclosure 19/09/2025 EPS (Rs.) 6.54 Div Yield (%) 0.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.15 07/10/2025 188.50 30/03/2026
NSE 465.00 07/10/2025 188.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/2026272.7522/06/2026260.0522/06/2026
19/06/2026274.9019/06/2026255.8516/06/2026
12/06/2026260.6008/06/2026246.4508/06/2026
05/06/2026270.0002/06/2026255.7505/06/2026
29/05/2026264.8527/05/2026242.5025/05/2026
22/05/2026301.9518/05/2026235.8020/05/2026
15/05/2026287.9515/05/2026251.5012/05/2026
08/05/2026284.0004/05/2026265.0004/05/2026
30/04/2026308.8529/04/2026272.6530/04/2026
24/04/2026280.0022/04/2026254.1520/04/2026
17/04/2026264.0013/04/2026248.0016/04/2026
10/04/2026267.0010/04/2026204.4006/04/2026
02/04/2026210.5502/04/2026188.5030/03/2026
27/03/2026233.5025/03/2026194.6023/03/2026
20/03/2026240.0016/03/2026207.9516/03/2026
13/03/2026241.8010/03/2026219.7013/03/2026
06/03/2026263.2502/03/2026244.0005/03/2026
27/02/2026271.8526/02/2026251.0024/02/2026
20/02/2026270.7516/02/2026256.1520/02/2026
13/02/2026298.8510/02/2026261.0012/02/2026
06/02/2026306.3003/02/2026259.0502/02/2026
30/01/2026276.9529/01/2026263.6027/01/2026
23/01/2026315.0519/01/2026268.0023/01/2026
16/01/2026319.0012/01/2026305.0514/01/2026
09/01/2026342.9505/01/2026310.0009/01/2026
02/01/2026351.0501/01/2026315.0029/12/2025
31/12/2025341.5531/12/2025315.0029/12/2025
26/12/2025332.0526/12/2025302.9523/12/2025
19/12/2025318.4515/12/2025303.3518/12/2025
12/12/2025332.0008/12/2025307.6011/12/2025
05/12/2025352.4003/12/2025332.0005/12/2025
28/11/2025374.0027/11/2025345.7028/11/2025
21/11/2025409.0017/11/2025365.6021/11/2025
14/11/2025412.2510/11/2025375.6514/11/2025
07/11/2025425.7504/11/2025402.1003/11/2025
31/10/2025426.2527/10/2025412.0027/10/2025
24/10/2025432.6523/10/2025413.5021/10/2025
17/10/2025431.0515/10/2025413.8014/10/2025
10/10/2025468.1507/10/2025392.0006/10/2025
03/10/2025404.3029/09/2025389.4530/09/2025
26/09/2025412.2522/09/2025381.1526/09/2025
19/09/2025420.0018/09/2025390.0516/09/2025
12/09/2025414.2511/09/2025380.0510/09/2025
05/09/2025415.9501/09/2025387.1503/09/2025
29/08/2025427.0025/08/2025392.9528/08/2025
22/08/2025418.0022/08/2025408.6521/08/2025
14/08/2025458.0011/08/2025407.2012/08/2025
08/08/2025437.6504/08/2025411.9007/08/2025
01/08/2025439.0029/07/2025408.9531/07/2025
25/07/2025454.0021/07/2025415.6525/07/2025
18/07/2025461.7517/07/2025392.0017/07/2025
11/07/2025419.9511/07/2025394.1009/07/2025
04/07/2025419.0030/06/2025366.1030/06/2025
27/06/2025397.7023/06/2025365.2023/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by