HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:45PM >>   ABB  6084.4 ATS - Market Arrow  [0.24]  ACC  1914.65 ATS - Market Arrow  [-0.36]  AMBUJA CEM  574.85 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2332.7 ATS - Market Arrow  [-1.13]  AXIS BANK  1205.4 ATS - Market Arrow  [-1.62]  BAJAJ AUTO  8379.95 ATS - Market Arrow  [-0.74]  BANKOFBARODA  249 ATS - Market Arrow  [3.17]  BHARTI AIRTE  2001 ATS - Market Arrow  [-1.33]  BHEL  267.3 ATS - Market Arrow  [1.23]  BPCL  330.9 ATS - Market Arrow  [-0.65]  BRITANIAINDS  5801.35 ATS - Market Arrow  [0.15]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.35 ATS - Market Arrow  [-0.87]  COLGATEPALMO  2403.75 ATS - Market Arrow  [0.94]  DABUR INDIA  483.75 ATS - Market Arrow  [-0.44]  DLF  838.55 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1285.85 ATS - Market Arrow  [-1.18]  GAIL  189.7 ATS - Market Arrow  [-0.65]  GRASIM INDS  2843.5 ATS - Market Arrow  [-0.75]  HCLTECHNOLOG  1726.4 ATS - Market Arrow  [0.08]  HDFC BANK  2000.4 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4239.6 ATS - Market Arrow  [-1.88]  HIND.UNILEV  2289 ATS - Market Arrow  [-0.74]  HINDALCO  693 ATS - Market Arrow  [-0.66]  ICICI BANK  1447.8 ATS - Market Arrow  [-0.95]  INDIANHOTELS  756.6 ATS - Market Arrow  [-1.45]  INDUSINDBANK  873.55 ATS - Market Arrow  [1.84]  INFOSYS  1607.55 ATS - Market Arrow  [-0.07]  ITC LTD  416.15 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  939 ATS - Market Arrow  [-0.03]  KOTAK BANK  2164.75 ATS - Market Arrow  [-1.96]  L&T  3662 ATS - Market Arrow  [-0.46]  LUPIN  1943.8 ATS - Market Arrow  [0.36]  MAH&MAH  3181.9 ATS - Market Arrow  [-0.74]  MARUTI SUZUK  12403.9 ATS - Market Arrow  [-1.91]  MTNL  51.91 ATS - Market Arrow  [-0.06]  NESTLE  2455.4 ATS - Market Arrow  [-0.10]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.3 ATS - Market Arrow  [0.53]  NTPC  334.05 ATS - Market Arrow  [-1.15]  ONGC  243.5 ATS - Market Arrow  [0.25]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1499.3 ATS - Market Arrow  [-1.10]  SBI  819.3 ATS - Market Arrow  [1.73]  SESA GOA  459.1 ATS - Market Arrow  [-1.07]  SHIPPINGCORP  223.9 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1686.9 ATS - Market Arrow  [-0.07]  TATA CHEM  934.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1093 ATS - Market Arrow  [-2.66]  TATA MOTORS  689.35 ATS - Market Arrow  [0.39]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-1.09]  TCS  3458.5 ATS - Market Arrow  [0.45]  TECH MAHINDR  1680.5 ATS - Market Arrow  [0.32]  ULTRATECHCEM  12040 ATS - Market Arrow  [-1.59]  UNITED SPIRI  1425.1 ATS - Market Arrow  [-1.22]  WIPRO  265 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  146.35 ATS - Market Arrow  [1.46]  

Arihant Superstructures Ltd.

High Low

NSE: ARIHANTSUPEQ BSE: 506194ISIN: INE643K01018INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 400.45   Open: 366.10   Today's Range 366.10
419.00
 
NSE
Rs 399.90
+18.95 (+ 4.74 %)
+19.55 (+ 4.88 %) Prev Close: 380.90 52 Week Range 278.15
555.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1729.57 Cr. P/BV 6.09 Book Value (Rs.) 65.62
52 Week High/Low (Rs.) 554/278 FV/ML 10/1 P/E(X) 42.97
Bookclosure 19/09/2024 EPS (Rs.) 9.31 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 555.00 07/01/2025 278.15 14/08/2024
NSE 553.60 07/01/2025 278.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025397.7023/06/2025365.2023/06/2025
20/06/2025373.2020/06/2025351.0019/06/2025
13/06/2025402.5009/06/2025364.6513/06/2025
06/06/2025391.2006/06/2025346.3503/06/2025
30/05/2025376.1028/05/2025358.0026/05/2025
23/05/2025377.8020/05/2025356.5022/05/2025
16/05/2025369.6015/05/2025354.5514/05/2025
09/05/2025394.1005/05/2025344.9009/05/2025
02/05/2025393.8029/04/2025369.5002/05/2025
25/04/2025413.0021/04/2025377.3525/04/2025
17/04/2025418.1015/04/2025390.0015/04/2025
11/04/2025398.1511/04/2025367.0009/04/2025
04/04/2025430.3001/04/2025402.4002/04/2025
28/03/2025422.9028/03/2025381.8524/03/2025
21/03/2025391.6521/03/2025346.3518/03/2025
13/03/2025433.0010/03/2025374.0013/03/2025
07/03/2025415.0007/03/2025382.8505/03/2025
28/02/2025430.2524/02/2025389.0028/02/2025
21/02/2025441.0020/02/2025382.0517/02/2025
14/02/2025479.7510/02/2025401.2014/02/2025
07/02/2025528.0003/02/2025450.0004/02/2025
01/02/2025520.0001/02/2025441.8027/01/2025
24/01/2025530.9520/01/2025464.3524/01/2025
17/01/2025527.0017/01/2025470.0013/01/2025
10/01/2025555.0007/01/2025494.6010/01/2025
03/01/2025538.1503/01/2025445.0030/12/2024
31/12/2024502.0030/12/2024445.0030/12/2024
27/12/2024463.9026/12/2024438.3524/12/2024
20/12/2024475.5020/12/2024435.2520/12/2024
13/12/2024476.2513/12/2024410.9009/12/2024
06/12/2024424.3506/12/2024367.9502/12/2024
29/11/2024378.3529/11/2024335.1025/11/2024
22/11/2024356.8518/11/2024330.0018/11/2024
14/11/2024364.5011/11/2024323.2013/11/2024
08/11/2024389.6007/11/2024338.4005/11/2024
01/11/2024408.4528/10/2024317.8028/10/2024
25/10/2024394.9025/10/2024334.6525/10/2024
18/10/2024411.8015/10/2024362.4018/10/2024
11/10/2024408.0007/10/2024365.2507/10/2024
04/10/2024434.3503/10/2024398.2504/10/2024
27/09/2024419.5527/09/2024356.2523/09/2024
20/09/2024370.0019/09/2024342.9016/09/2024
13/09/2024363.0009/09/2024325.3509/09/2024
06/09/2024339.2005/09/2024319.5502/09/2024
30/08/2024325.3530/08/2024296.0029/08/2024
23/08/2024320.3023/08/2024292.0020/08/2024
16/08/2024321.0012/08/2024278.1514/08/2024
09/08/2024325.7509/08/2024290.0006/08/2024
02/08/2024345.5529/07/2024314.0502/08/2024
26/07/2024366.9523/07/2024338.0026/07/2024
19/07/2024381.7516/07/2024351.0015/07/2024
12/07/2024388.0008/07/2024344.9510/07/2024
05/07/2024409.8505/07/2024333.5501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by