HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Supra Pacific Financial Services Ltd.

High Low

BSE: 540168ISIN: INE268T01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 30.37   Open: 30.70   Today's Range 29.60
30.70
+0.58 (+ 1.91 %) Prev Close: 29.79 52 Week Range 22.77
34.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.99 Cr. P/BV 1.41 Book Value (Rs.) 21.52
52 Week High/Low (Rs.) 34/23 FV/ML 10/1 P/E(X) 79.71
Bookclosure 30/09/2024 EPS (Rs.) 0.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.30 31/12/2024 22.77 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202531.8614/08/202527.2511/08/2025
08/08/202528.8005/08/202527.0007/08/2025
01/08/202529.8728/07/202527.0031/07/2025
25/07/202532.0025/07/202528.5525/07/2025
18/07/202530.9414/07/202529.5114/07/2025
11/07/202530.3911/07/202528.0007/07/2025
04/07/202529.5502/07/202527.7530/06/2025
27/06/202530.4527/06/202527.7723/06/2025
20/06/202529.5617/06/202526.2517/06/2025
13/06/202529.7013/06/202527.6113/06/2025
06/06/202532.0104/06/202528.2504/06/2025
30/05/202530.0026/05/202528.5128/05/2025
23/05/202530.5019/05/202528.2522/05/2025
16/05/202528.5116/05/202523.2512/05/2025
09/05/202527.9007/05/202523.7709/05/2025
02/05/202526.8002/05/202522.7728/04/2025
25/04/202528.8921/04/202525.0522/04/2025
17/04/202529.7017/04/202526.5016/04/2025
11/04/202528.9009/04/202526.0008/04/2025
04/04/202531.9001/04/202526.0004/04/2025
28/03/202531.7524/03/202527.5325/03/2025
21/03/202531.5020/03/202526.7017/03/2025
13/03/202529.7610/03/202523.9011/03/2025
07/03/202531.0007/03/202526.1503/03/2025
28/02/202529.8024/02/202526.5027/02/2025
21/02/202530.3519/02/202526.0017/02/2025
14/02/202529.9510/02/202526.6811/02/2025
07/02/202529.9505/02/202525.3304/02/2025
01/02/202529.9727/01/202526.5528/01/2025
24/01/202530.5021/01/202528.2522/01/2025
17/01/202531.4513/01/202528.2513/01/2025
10/01/202533.7506/01/202528.9910/01/2025
03/01/202534.3031/12/202430.0030/12/2024
31/12/202434.3031/12/202430.0030/12/2024
27/12/202431.9927/12/202429.7123/12/2024
20/12/202431.8516/12/202429.2520/12/2024
13/12/202431.6011/12/202429.5011/12/2024
06/12/202431.4503/12/202429.2603/12/2024
29/11/202431.0026/11/202427.0525/11/2024
22/11/202430.5018/11/202426.1021/11/2024
14/11/202430.6011/11/202428.3113/11/2024
08/11/202431.0005/11/202428.5007/11/2024
01/11/202431.0028/10/202428.5031/10/2024
25/10/202430.9024/10/202428.6023/10/2024
18/10/202431.5014/10/202428.7814/10/2024
11/10/202431.8011/10/202429.0008/10/2024
04/10/202431.4004/10/202428.2503/10/2024
27/09/202431.6823/09/202428.0027/09/2024
20/09/202433.5917/09/202430.1720/09/2024
13/09/202432.9913/09/202430.0013/09/2024
06/09/202432.0003/09/202429.2503/09/2024
30/08/202433.0028/08/202429.5028/08/2024
23/08/202433.5021/08/202429.7019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by