HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Gulshan Polyols Ltd.

High Low

NSE: GULPOLYEQ BSE: 532457ISIN: INE255D01024INDUSTRY: Agricultural Products

BSE   Rs 167.25   Open: 168.85   Today's Range 165.50
169.00
 
NSE
Rs 167.01
+0.59 (+ 0.35 %)
+1.00 (+ 0.60 %) Prev Close: 166.25 52 Week Range 143.15
262.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1041.65 Cr. P/BV 1.73 Book Value (Rs.) 96.52
52 Week High/Low (Rs.) 264/141 FV/ML 1/1 P/E(X) 42.23
Bookclosure 20/09/2024 EPS (Rs.) 3.95 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.95 17/09/2024 143.15 03/03/2025
NSE 263.52 17/09/2024 141.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025169.0018/08/2025165.5018/08/2025
14/08/2025174.5011/08/2025163.0014/08/2025
08/08/2025188.0008/08/2025163.1004/08/2025
01/08/2025170.8029/07/2025164.8501/08/2025
25/07/2025178.9022/07/2025164.9521/07/2025
18/07/2025172.0015/07/2025164.8018/07/2025
11/07/2025175.2007/07/2025166.6511/07/2025
04/07/2025183.9530/06/2025172.3004/07/2025
27/06/2025183.3525/06/2025175.9523/06/2025
20/06/2025188.0019/06/2025170.1019/06/2025
13/06/2025190.7009/06/2025178.2513/06/2025
06/06/2025191.4505/06/2025182.0002/06/2025
30/05/2025196.8027/05/2025181.5529/05/2025
23/05/2025220.0020/05/2025191.0023/05/2025
16/05/2025216.9516/05/2025171.6014/05/2025
09/05/2025198.5505/05/2025177.0007/05/2025
02/05/2025199.1502/05/2025186.0528/04/2025
25/04/2025217.9021/04/2025191.8525/04/2025
17/04/2025204.0017/04/2025187.5515/04/2025
11/04/2025194.6508/04/2025160.1007/04/2025
04/04/2025201.6003/04/2025178.7002/04/2025
28/03/2025195.4024/03/2025176.1027/03/2025
21/03/2025197.1521/03/2025152.4017/03/2025
13/03/2025168.8513/03/2025155.2513/03/2025
07/03/2025167.9507/03/2025143.1504/03/2025
28/02/2025178.8524/02/2025155.5528/02/2025
21/02/2025193.0020/02/2025169.3018/02/2025
14/02/2025214.0010/02/2025175.3014/02/2025
07/02/2025224.0004/02/2025195.0003/02/2025
01/02/2025208.0501/02/2025159.8028/01/2025
24/01/2025198.7520/01/2025174.0020/01/2025
17/01/2025173.9517/01/2025157.0013/01/2025
10/01/2025185.8006/01/2025167.8510/01/2025
03/01/2025180.9003/01/2025167.0030/12/2024
31/12/2024176.9530/12/2024167.0030/12/2024
27/12/2024179.8526/12/2024169.7526/12/2024
20/12/2024185.1019/12/2024174.0020/12/2024
13/12/2024191.0011/12/2024179.2013/12/2024
06/12/2024185.4506/12/2024177.1502/12/2024
29/11/2024188.1525/11/2024177.0025/11/2024
22/11/2024184.0019/11/2024174.3518/11/2024
14/11/2024209.5511/11/2024175.0014/11/2024
08/11/2024223.7506/11/2024199.8004/11/2024
01/11/2024215.2529/10/2024199.4028/10/2024
25/10/2024234.3023/10/2024196.7022/10/2024
18/10/2024225.3516/10/2024207.6518/10/2024
11/10/2024221.7509/10/2024204.6507/10/2024
04/10/2024236.2030/09/2024216.7004/10/2024
27/09/2024246.0023/09/2024226.4526/09/2024
20/09/2024262.9517/09/2024239.0019/09/2024
13/09/2024259.0013/09/2024218.2509/09/2024
06/09/2024239.0003/09/2024219.3006/09/2024
30/08/2024236.7030/08/2024193.5027/08/2024
23/08/2024209.0523/08/2024184.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by