HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Gulshan Polyols Ltd.

High Low

NSE: GULPOLYEQ BSE: 532457ISIN: INE255D01024INDUSTRY: Agricultural Products

BSE   Rs 183.95   Open: 179.60   Today's Range 179.55
183.95
 
NSE
Rs 179.76
+1.73 (+ 0.96 %)
+5.75 (+ 3.13 %) Prev Close: 178.20 52 Week Range 143.15
262.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1121.17 Cr. P/BV 1.86 Book Value (Rs.) 96.52
52 Week High/Low (Rs.) 264/141 FV/ML 1/1 P/E(X) 45.45
Bookclosure 20/09/2024 EPS (Rs.) 3.95 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.95 17/09/2024 143.15 03/03/2025
NSE 263.52 17/09/2024 141.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025183.3525/06/2025175.9523/06/2025
20/06/2025188.0019/06/2025170.1019/06/2025
13/06/2025190.7009/06/2025178.2513/06/2025
06/06/2025191.4505/06/2025182.0002/06/2025
30/05/2025196.8027/05/2025181.5529/05/2025
23/05/2025220.0020/05/2025191.0023/05/2025
16/05/2025216.9516/05/2025171.6014/05/2025
09/05/2025198.5505/05/2025177.0007/05/2025
02/05/2025199.1502/05/2025186.0528/04/2025
25/04/2025217.9021/04/2025191.8525/04/2025
17/04/2025204.0017/04/2025187.5515/04/2025
11/04/2025194.6508/04/2025160.1007/04/2025
04/04/2025201.6003/04/2025178.7002/04/2025
28/03/2025195.4024/03/2025176.1027/03/2025
21/03/2025197.1521/03/2025152.4017/03/2025
13/03/2025168.8513/03/2025155.2513/03/2025
07/03/2025167.9507/03/2025143.1504/03/2025
28/02/2025178.8524/02/2025155.5528/02/2025
21/02/2025193.0020/02/2025169.3018/02/2025
14/02/2025214.0010/02/2025175.3014/02/2025
07/02/2025224.0004/02/2025195.0003/02/2025
01/02/2025208.0501/02/2025159.8028/01/2025
24/01/2025198.7520/01/2025174.0020/01/2025
17/01/2025173.9517/01/2025157.0013/01/2025
10/01/2025185.8006/01/2025167.8510/01/2025
03/01/2025180.9003/01/2025167.0030/12/2024
31/12/2024176.9530/12/2024167.0030/12/2024
27/12/2024179.8526/12/2024169.7526/12/2024
20/12/2024185.1019/12/2024174.0020/12/2024
13/12/2024191.0011/12/2024179.2013/12/2024
06/12/2024185.4506/12/2024177.1502/12/2024
29/11/2024188.1525/11/2024177.0025/11/2024
22/11/2024184.0019/11/2024174.3518/11/2024
14/11/2024209.5511/11/2024175.0014/11/2024
08/11/2024223.7506/11/2024199.8004/11/2024
01/11/2024215.2529/10/2024199.4028/10/2024
25/10/2024234.3023/10/2024196.7022/10/2024
18/10/2024225.3516/10/2024207.6518/10/2024
11/10/2024221.7509/10/2024204.6507/10/2024
04/10/2024236.2030/09/2024216.7004/10/2024
27/09/2024246.0023/09/2024226.4526/09/2024
20/09/2024262.9517/09/2024239.0019/09/2024
13/09/2024259.0013/09/2024218.2509/09/2024
06/09/2024239.0003/09/2024219.3006/09/2024
30/08/2024236.7030/08/2024193.5027/08/2024
23/08/2024209.0523/08/2024184.1019/08/2024
16/08/2024197.6514/08/2024178.8012/08/2024
09/08/2024194.2505/08/2024182.4006/08/2024
02/08/2024209.5031/07/2024194.0031/07/2024
26/07/2024203.9026/07/2024184.1523/07/2024
19/07/2024210.9015/07/2024193.1019/07/2024
12/07/2024215.9008/07/2024200.0011/07/2024
05/07/2024218.5004/07/2024198.0504/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by