HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

SAB Industries Ltd.

High Low

BSE: 539112ISIN: INE137M01017INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 164.15   Open: 152.80   Today's Range 152.70
165.80
+3.45 (+ 2.10 %) Prev Close: 160.70 52 Week Range 136.35
308.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 249.67 Cr. P/BV 0.60 Book Value (Rs.) 273.86
52 Week High/Low (Rs.) 308/136 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.40 13/12/2024 136.35 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025165.8018/08/2025152.7018/08/2025
14/08/2025160.7014/08/2025146.1511/08/2025
08/08/2025161.1504/08/2025146.1508/08/2025
01/08/2025178.4031/07/2025155.0028/07/2025
25/07/2025170.1023/07/2025154.0021/07/2025
18/07/2025183.0014/07/2025154.1018/07/2025
11/07/2025206.8009/07/2025176.5507/07/2025
04/07/2025185.9004/07/2025153.0001/07/2025
27/06/2025153.0025/06/2025145.4026/06/2025
20/06/2025153.3020/06/2025143.0020/06/2025
13/06/2025150.0010/06/2025143.0010/06/2025
06/06/2025152.2503/06/2025150.0004/06/2025
30/05/2025153.0030/05/2025152.5026/05/2025
23/05/2025166.9522/05/2025159.0019/05/2025
16/05/2025164.5516/05/2025156.7515/05/2025
09/05/2025165.9508/05/2025165.9508/05/2025
02/05/2025173.9528/04/2025165.3028/04/2025
25/04/2025182.0025/04/2025157.5021/04/2025
17/04/2025150.0017/04/2025148.2015/04/2025
11/04/2025152.0007/04/2025144.5008/04/2025
28/03/2025156.8525/03/2025143.0027/03/2025
21/03/2025151.4021/03/2025136.3518/03/2025
13/03/2025164.2511/03/2025148.1012/03/2025
07/03/2025160.7007/03/2025141.0005/03/2025
28/02/2025154.0027/02/2025154.0027/02/2025
21/02/2025165.9019/02/2025151.0519/02/2025
14/02/2025174.0010/02/2025157.1014/02/2025
07/02/2025182.9503/02/2025155.0005/02/2025
01/02/2025179.3530/01/2025160.0029/01/2025
24/01/2025177.8521/01/2025160.0022/01/2025
17/01/2025185.9513/01/2025168.0016/01/2025
10/01/2025201.7006/01/2025185.8007/01/2025
03/01/2025204.9501/01/2025186.0531/12/2024
31/12/2024201.9030/12/2024186.0531/12/2024
27/12/2024219.0023/12/2024190.0027/12/2024
20/12/2024234.7516/12/2024194.2020/12/2024
13/12/2024308.4013/12/2024179.5009/12/2024
06/12/2024209.4505/12/2024171.0502/12/2024
29/11/2024190.0025/11/2024173.7528/11/2024
22/11/2024187.8519/11/2024166.9521/11/2024
14/11/2024198.4012/11/2024169.0013/11/2024
08/11/2024198.6004/11/2024178.6006/11/2024
01/11/2024213.8029/10/2024170.5028/10/2024
25/10/2024217.7521/10/2024172.0023/10/2024
18/10/2024209.0014/10/2024182.0017/10/2024
11/10/2024204.5008/10/2024172.2007/10/2024
04/10/2024207.5003/10/2024170.0501/10/2024
27/09/2024189.9523/09/2024162.0026/09/2024
20/09/2024191.2516/09/2024170.1018/09/2024
13/09/2024191.8011/09/2024159.0011/09/2024
06/09/2024183.0005/09/2024160.1506/09/2024
30/08/2024189.9527/08/2024168.0028/08/2024
23/08/2024199.9521/08/2024175.2523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by