HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Everest Kanto Cylinder Ltd.

High Low

NSE: EKCEQ BSE: 532684ISIN: INE184H01027INDUSTRY: Packaging & Containers

BSE   Rs 144.35   Open: 152.00   Today's Range 142.90
152.60
 
NSE
Rs 143.78
-9.19 ( -6.39 %)
-8.20 ( -5.68 %) Prev Close: 152.55 52 Week Range 97.00
231.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1613.32 Cr. P/BV 1.39 Book Value (Rs.) 103.60
52 Week High/Low (Rs.) 232/103 FV/ML 2/1 P/E(X) 16.47
Bookclosure 14/08/2025 EPS (Rs.) 8.73 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.50 09/12/2024 97.00 07/04/2025
NSE 231.57 09/12/2024 103.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025157.5514/08/2025128.5511/08/2025
08/08/2025134.6505/08/2025126.4504/08/2025
01/08/2025132.0029/07/2025125.3531/07/2025
25/07/2025140.7522/07/2025129.0025/07/2025
18/07/2025142.0016/07/2025134.0514/07/2025
11/07/2025144.8008/07/2025134.5507/07/2025
04/07/2025141.8530/06/2025134.9504/07/2025
27/06/2025142.5027/06/2025127.2523/06/2025
20/06/2025135.0017/06/2025126.6518/06/2025
13/06/2025142.0011/06/2025130.1013/06/2025
06/06/2025137.4505/06/2025129.4503/06/2025
30/05/2025136.0026/05/2025129.1530/05/2025
23/05/2025139.9023/05/2025127.6021/05/2025
16/05/2025132.7516/05/2025117.0512/05/2025
09/05/2025119.5005/05/2025110.7509/05/2025
02/05/2025125.2029/04/2025117.1502/05/2025
25/04/2025132.3024/04/2025120.8525/04/2025
17/04/2025128.1017/04/2025117.4015/04/2025
11/04/2025123.0008/04/202597.0007/04/2025
04/04/2025128.0003/04/2025117.2501/04/2025
28/03/2025132.0024/03/2025117.3027/03/2025
21/03/2025129.0021/03/2025113.6017/03/2025
13/03/2025129.8010/03/2025114.0513/03/2025
07/03/2025130.3007/03/2025111.5003/03/2025
28/02/2025135.1524/02/2025118.1528/02/2025
21/02/2025141.4521/02/2025123.3518/02/2025
14/02/2025163.6010/02/2025126.6514/02/2025
07/02/2025166.0004/02/2025149.3503/02/2025
01/02/2025159.1001/02/2025140.8028/01/2025
24/01/2025170.4020/01/2025153.8024/01/2025
17/01/2025167.1016/01/2025155.1513/01/2025
10/01/2025190.0506/01/2025163.1510/01/2025
03/01/2025195.9003/01/2025179.9531/12/2024
31/12/2024186.7030/12/2024179.9531/12/2024
27/12/2024202.8023/12/2024185.8027/12/2024
20/12/2024222.0016/12/2024198.3520/12/2024
13/12/2024231.5009/12/2024210.9013/12/2024
06/12/2024230.4505/12/2024205.1002/12/2024
29/11/2024223.0027/11/2024204.0528/11/2024
22/11/2024215.9519/11/2024170.8518/11/2024
14/11/2024185.9012/11/2024163.6014/11/2024
08/11/2024197.2007/11/2024179.0505/11/2024
01/11/2024188.5001/11/2024169.3528/10/2024
25/10/2024202.3021/10/2024170.0025/10/2024
18/10/2024213.3514/10/2024190.5018/10/2024
11/10/2024209.0011/10/2024175.8508/10/2024
04/10/2024205.5001/10/2024186.5004/10/2024
27/09/2024208.0023/09/2024190.2526/09/2024
20/09/2024217.3518/09/2024195.0519/09/2024
13/09/2024204.8513/09/2024181.0009/09/2024
06/09/2024193.1006/09/2024179.4504/09/2024
30/08/2024200.4027/08/2024182.9029/08/2024
23/08/2024198.0020/08/2024170.9519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by