HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

LT Foods Ltd.

High Low

NSE: LTFOODSEQ BSE: 532783ISIN: INE818H01020INDUSTRY: Agricultural Products

BSE   Rs 484.60   Open: 450.00   Today's Range 442.00
497.95
 
NSE
Rs 483.25
+41.85 (+ 8.66 %)
+43.75 (+ 9.03 %) Prev Close: 440.85 52 Week Range 245.05
497.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16781.00 Cr. P/BV 4.59 Book Value (Rs.) 105.22
52 Week High/Low (Rs.) 499/245 FV/ML 1/1 P/E(X) 27.72
Bookclosure 04/02/2025 EPS (Rs.) 17.43 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 497.95 27/06/2025 245.05 05/07/2024
NSE 498.70 27/06/2025 244.85 05/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025497.9527/06/2025389.2523/06/2025
20/06/2025460.3516/06/2025423.4519/06/2025
13/06/2025484.7509/06/2025445.8013/06/2025
06/06/2025483.6506/06/2025429.1503/06/2025
30/05/2025441.6530/05/2025407.9028/05/2025
23/05/2025423.5023/05/2025372.2019/05/2025
16/05/2025384.1016/05/2025360.0013/05/2025
09/05/2025362.9009/05/2025329.0507/05/2025
02/05/2025359.6530/04/2025337.4002/05/2025
25/04/2025375.1523/04/2025346.8521/04/2025
17/04/2025364.9016/04/2025349.8517/04/2025
11/04/2025356.6011/04/2025290.0507/04/2025
04/04/2025388.0001/04/2025345.9502/04/2025
28/03/2025395.9528/03/2025358.4527/03/2025
21/03/2025384.7021/03/2025334.7017/03/2025
13/03/2025362.0010/03/2025331.4513/03/2025
07/03/2025357.1006/03/2025316.0003/03/2025
28/02/2025376.7524/02/2025329.8028/02/2025
21/02/2025389.8520/02/2025358.6019/02/2025
14/02/2025411.0010/02/2025371.7012/02/2025
07/02/2025404.3007/02/2025366.9003/02/2025
01/02/2025397.8027/01/2025326.2028/01/2025
24/01/2025407.3024/01/2025378.8522/01/2025
17/01/2025414.6513/01/2025380.6014/01/2025
10/01/2025433.0007/01/2025388.3510/01/2025
03/01/2025442.1502/01/2025404.0030/12/2024
31/12/2024425.6531/12/2024404.0030/12/2024
27/12/2024417.0523/12/2024397.2026/12/2024
20/12/2024433.6516/12/2024407.9520/12/2024
13/12/2024451.0010/12/2024423.8511/12/2024
06/12/2024430.1506/12/2024391.5002/12/2024
29/11/2024399.5029/11/2024348.0025/11/2024
22/11/2024359.2018/11/2024332.3021/11/2024
14/11/2024381.9511/11/2024353.1513/11/2024
08/11/2024406.6007/11/2024376.8505/11/2024
01/11/2024405.1001/11/2024345.1528/10/2024
25/10/2024424.7021/10/2024338.2025/10/2024
18/10/2024427.7017/10/2024388.4014/10/2024
11/10/2024409.0009/10/2024372.0007/10/2024
04/10/2024412.2030/09/2024382.8004/10/2024
27/09/2024442.3025/09/2024393.4527/09/2024
20/09/2024447.9517/09/2024410.6019/09/2024
13/09/2024414.5512/09/2024384.4009/09/2024
06/09/2024418.7506/09/2024379.9002/09/2024
30/08/2024380.2028/08/2024361.2526/08/2024
23/08/2024365.4523/08/2024326.0019/08/2024
16/08/2024332.3016/08/2024301.4513/08/2024
09/08/2024317.5508/08/2024290.8005/08/2024
02/08/2024315.0002/08/2024284.1029/07/2024
26/07/2024301.0523/07/2024265.0523/07/2024
19/07/2024297.9518/07/2024281.4019/07/2024
12/07/2024297.9509/07/2024256.9508/07/2024
05/07/2024266.5002/07/2024245.0505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by