HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Time Technoplast Ltd.

High Low

NSE: TIMETECHNOEQ BSE: 532856ISIN: INE508G01029INDUSTRY: Packaging & Containers

BSE   Rs 479.30   Open: 481.60   Today's Range 476.60
487.15
 
NSE
Rs 479.40
-2.60 ( -0.54 %)
-2.30 ( -0.48 %) Prev Close: 481.60 52 Week Range 306.75
513.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10878.98 Cr. P/BV 4.06 Book Value (Rs.) 118.21
52 Week High/Low (Rs.) 514/307 FV/ML 1/1 P/E(X) 28.04
Bookclosure 04/09/2025 EPS (Rs.) 17.10 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 513.35 13/12/2024 306.75 09/05/2025
NSE 513.55 13/12/2024 306.60 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025494.5021/08/2025445.8018/08/2025
14/08/2025468.5011/08/2025440.0012/08/2025
08/08/2025468.0005/08/2025438.6007/08/2025
01/08/2025477.0531/07/2025433.2029/07/2025
25/07/2025479.1022/07/2025446.6525/07/2025
18/07/2025477.0518/07/2025435.1014/07/2025
11/07/2025453.3010/07/2025430.2008/07/2025
04/07/2025454.2504/07/2025436.0001/07/2025
27/06/2025463.8526/06/2025428.8523/06/2025
20/06/2025454.8017/06/2025425.2516/06/2025
13/06/2025451.0012/06/2025416.7013/06/2025
06/06/2025412.0006/06/2025367.0002/06/2025
30/05/2025390.0028/05/2025369.3026/05/2025
23/05/2025379.9520/05/2025359.8019/05/2025
16/05/2025365.0516/05/2025325.0012/05/2025
09/05/2025351.5506/05/2025306.7509/05/2025
02/05/2025357.1529/04/2025332.6502/05/2025
25/04/2025381.4522/04/2025346.6025/04/2025
17/04/2025368.0515/04/2025349.6017/04/2025
11/04/2025389.1008/04/2025321.9007/04/2025
04/04/2025435.3503/04/2025391.5004/04/2025
28/03/2025437.1528/03/2025381.6024/03/2025
21/03/2025394.4520/03/2025355.5017/03/2025
13/03/2025400.8510/03/2025361.3013/03/2025
07/03/2025397.3007/03/2025340.4503/03/2025
28/02/2025406.2024/02/2025351.2028/02/2025
21/02/2025420.8521/02/2025357.5017/02/2025
14/02/2025405.6010/02/2025325.8512/02/2025
07/02/2025413.4006/02/2025365.0003/02/2025
01/02/2025408.1501/02/2025343.5528/01/2025
24/01/2025438.5020/01/2025383.4524/01/2025
17/01/2025450.9016/01/2025394.1513/01/2025
10/01/2025490.0006/01/2025417.1510/01/2025
03/01/2025508.0002/01/2025478.0030/12/2024
31/12/2024504.4530/12/2024478.0030/12/2024
27/12/2024496.9026/12/2024460.0523/12/2024
20/12/2024497.0017/12/2024466.0020/12/2024
13/12/2024513.3513/12/2024477.1510/12/2024
06/12/2024485.0006/12/2024439.5505/12/2024
29/11/2024453.0029/11/2024398.2525/11/2024
22/11/2024392.6522/11/2024355.5521/11/2024
14/11/2024428.0012/11/2024364.0013/11/2024
08/11/2024430.9504/11/2024402.7008/11/2024
01/11/2024435.9001/11/2024394.3029/10/2024
25/10/2024471.0521/10/2024390.6025/10/2024
18/10/2024473.7017/10/2024393.8514/10/2024
11/10/2024397.7511/10/2024356.4008/10/2024
04/10/2024397.5001/10/2024369.3004/10/2024
27/09/2024416.9023/09/2024384.8527/09/2024
20/09/2024446.9517/09/2024406.8519/09/2024
13/09/2024442.0013/09/2024389.9509/09/2024
06/09/2024428.9005/09/2024392.7504/09/2024
30/08/2024403.6530/08/2024380.5529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by