HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Adtech Systems Ltd.

High Low

BSE: 544185ISIN: INE257C01014INDUSTRY: Medical Equipment & Accessories

BSE   Rs 70.98   Open: 71.00   Today's Range 70.40
72.00
+1.09 (+ 1.54 %) Prev Close: 69.89 52 Week Range 55.65
180.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.56 Cr. P/BV 1.87 Book Value (Rs.) 38.06
52 Week High/Low (Rs.) 181/56 FV/ML 10/1 P/E(X) 19.31
Bookclosure 30/09/2024 EPS (Rs.) 3.68 Div Yield (%) 1.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.95 15/07/2024 55.65 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202572.0027/06/202567.5026/06/2025
20/06/202573.9016/06/202565.5017/06/2025
13/06/202573.9013/06/202567.1009/06/2025
06/06/202572.0003/06/202567.0003/06/2025
30/05/202577.0026/05/202569.5028/05/2025
23/05/202576.0020/05/202571.0521/05/2025
16/05/202575.0016/05/202563.0013/05/2025
09/05/202567.0006/05/202561.0008/05/2025
02/05/202568.9729/04/202563.6529/04/2025
25/04/202574.9024/04/202560.5921/04/2025
17/04/202566.0015/04/202557.9917/04/2025
11/04/202567.0008/04/202555.6507/04/2025
04/04/202566.0004/04/202561.0202/04/2025
28/03/202571.0024/03/202560.0128/03/2025
21/03/202574.9819/03/202561.2017/03/2025
13/03/202569.0011/03/202565.7013/03/2025
07/03/202577.8007/03/202560.0004/03/2025
28/02/202579.0024/02/202571.0327/02/2025
21/02/202589.1417/02/202574.0019/02/2025
14/02/202584.0011/02/202573.0012/02/2025
07/02/202589.0003/02/202580.1607/02/2025
01/02/202595.0001/02/202578.3528/01/2025
24/01/202591.5520/01/202580.1023/01/2025
17/01/202592.8016/01/202576.0013/01/2025
10/01/202596.7006/01/202587.6006/01/2025
03/01/202598.0002/01/202587.2501/01/2025
31/12/202496.0030/12/202488.0031/12/2024
27/12/2024101.9926/12/202495.4027/12/2024
20/12/2024106.9916/12/202496.0019/12/2024
13/12/2024116.9009/12/2024102.1512/12/2024
06/12/2024113.9006/12/202484.0004/12/2024
29/11/202488.0027/11/202480.0026/11/2024
22/11/202488.0022/11/202480.0022/11/2024
14/11/202489.8511/11/202474.7013/11/2024
08/11/202490.0005/11/202479.0006/11/2024
01/11/202483.4001/11/202473.1029/10/2024
25/10/202485.0022/10/202477.0025/10/2024
18/10/202489.5015/10/202483.0514/10/2024
11/10/202492.8907/10/202482.6508/10/2024
04/10/202488.6704/10/202480.2503/10/2024
27/09/202490.5026/09/202482.2527/09/2024
20/09/202490.0016/09/202483.0018/09/2024
13/09/202490.0512/09/202484.2010/09/2024
06/09/202495.0003/09/202486.4803/09/2024
30/08/2024110.6026/08/202487.4030/08/2024
23/08/2024114.0519/08/2024105.3523/08/2024
16/08/2024123.5512/08/2024116.3516/08/2024
09/08/2024136.5505/08/2024126.0509/08/2024
02/08/2024150.9229/07/2024139.3002/08/2024
26/07/2024166.9322/07/2024153.9926/07/2024
19/07/2024180.9515/07/2024170.3319/07/2024
12/07/2024172.3412/07/2024137.7508/07/2024
05/07/2024135.0505/07/202489.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by