HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Kaya Ltd.

High Low

NSE: KAYABE BSE: 539276ISIN: INE587G01015INDUSTRY: Personal Care

BSE   Rs 427.20   Open: 421.55   Today's Range 421.10
431.55
 
NSE
Rs 435.55
+3.30 (+ 0.76 %)
-1.35 ( -0.32 %) Prev Close: 428.55 52 Week Range 213.50
554.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 661.50 Cr. P/BV -4.83 Book Value (Rs.) -90.18
52 Week High/Low (Rs.) 559/204 FV/ML 10/1 P/E(X) 7.91
Bookclosure 03/08/2018 EPS (Rs.) 55.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 554.00 23/08/2024 213.50 17/03/2025
NSE 558.95 23/08/2024 204.43 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025431.9519/08/2025418.0019/08/2025
14/08/2025430.0011/08/2025413.0012/08/2025
08/08/2025447.9007/08/2025403.0005/08/2025
01/08/2025433.5029/07/2025420.0028/07/2025
25/07/2025462.0022/07/2025424.6525/07/2025
18/07/2025450.4518/07/2025410.0014/07/2025
11/07/2025429.3507/07/2025405.1510/07/2025
04/07/2025453.3002/07/2025436.3030/06/2025
27/06/2025429.1527/06/2025349.0023/06/2025
20/06/2025362.7518/06/2025332.1016/06/2025
13/06/2025355.0011/06/2025330.0009/06/2025
06/06/2025337.1006/06/2025315.0503/06/2025
30/05/2025353.3528/05/2025320.0027/05/2025
23/05/2025371.5520/05/2025287.7519/05/2025
16/05/2025290.3516/05/2025245.0013/05/2025
09/05/2025261.4505/05/2025234.0009/05/2025
02/05/2025279.0002/05/2025249.5002/05/2025
25/04/2025287.0521/04/2025254.9525/04/2025
17/04/2025302.2516/04/2025259.8015/04/2025
11/04/2025269.0509/04/2025220.0007/04/2025
04/04/2025254.0002/04/2025231.4004/04/2025
28/03/2025259.4025/03/2025223.0024/03/2025
21/03/2025238.4019/03/2025213.5017/03/2025
13/03/2025239.3510/03/2025215.1013/03/2025
07/03/2025257.5006/03/2025218.0004/03/2025
28/02/2025269.9524/02/2025248.0028/02/2025
21/02/2025295.1519/02/2025224.0017/02/2025
14/02/2025289.9510/02/2025231.6012/02/2025
07/02/2025313.4004/02/2025284.1503/02/2025
01/02/2025310.0027/01/2025271.5031/01/2025
24/01/2025317.1521/01/2025292.2520/01/2025
17/01/2025323.4014/01/2025303.5016/01/2025
10/01/2025348.8007/01/2025328.3010/01/2025
03/01/2025351.0030/12/2024334.2502/01/2025
31/12/2024351.0030/12/2024346.7530/12/2024
27/12/2024370.0023/12/2024353.8027/12/2024
20/12/2024371.0517/12/2024362.5016/12/2024
13/12/2024418.9009/12/2024369.7012/12/2024
06/12/2024401.3506/12/2024343.0002/12/2024
29/11/2024360.6025/11/2024333.0026/11/2024
22/11/2024371.8518/11/2024342.0522/11/2024
14/11/2024404.9511/11/2024347.0013/11/2024
08/11/2024429.0004/11/2024388.0508/11/2024
01/11/2024420.0028/10/2024386.0030/10/2024
25/10/2024462.0021/10/2024403.7525/10/2024
18/10/2024459.9514/10/2024422.4518/10/2024
11/10/2024446.7511/10/2024406.0008/10/2024
04/10/2024464.0001/10/2024428.1504/10/2024
27/09/2024484.2523/09/2024445.5527/09/2024
20/09/2024508.0016/09/2024450.0019/09/2024
13/09/2024500.0013/09/2024440.2510/09/2024
06/09/2024519.4502/09/2024477.0006/09/2024
30/08/2024546.9530/08/2024510.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by