HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Yaari Digital Integrated Services Ltd

High Low

NSE: YAARIBE BSE: 533520ISIN: INE126M01010INDUSTRY: IT Consulting & Software

BSE   Rs 17.40   Open: 17.71   Today's Range 17.39
18.29
 
NSE
Rs 17.70
-0.01 ( -0.06 %)
-0.90 ( -5.17 %) Prev Close: 18.30 52 Week Range 8.74
20.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 177.78 Cr. P/BV -0.76 Book Value (Rs.) -23.18
52 Week High/Low (Rs.) 20/9 FV/ML 2/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.40 11/12/2024 8.74 29/07/2024
NSE 20.30 11/12/2024 8.84 29/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202518.6925/06/202516.3923/06/2025
20/06/202518.5216/06/202517.0119/06/2025
13/06/202518.5213/06/202515.8009/06/2025
06/06/202517.2302/06/202515.4006/06/2025
30/05/202517.0526/05/202515.2729/05/2025
23/05/202516.3223/05/202514.3621/05/2025
16/05/202515.3316/05/202512.6212/05/2025
09/05/202513.7205/05/202512.0009/05/2025
02/05/202515.4828/04/202513.0030/04/2025
25/04/202516.5323/04/202514.5425/04/2025
17/04/202516.1117/04/202514.9216/04/2025
11/04/202516.3707/04/202514.7909/04/2025
04/04/202517.6204/04/202514.7201/04/2025
28/03/202515.7324/03/202513.7028/03/2025
21/03/202515.7921/03/202513.2019/03/2025
13/03/202513.7913/03/202512.0710/03/2025
07/03/202513.5806/03/202512.1604/03/2025
28/02/202515.3927/02/202513.2828/02/2025
21/02/202514.3820/02/202512.4019/02/2025
14/02/202516.7111/02/202514.3314/02/2025
07/02/202516.5306/02/202514.5103/02/2025
01/02/202515.6101/02/202512.5929/01/2025
24/01/202515.2923/01/202512.1820/01/2025
17/01/202515.8413/01/202512.3516/01/2025
10/01/202515.4006/01/202515.0906/01/2025
03/01/202515.8830/12/202415.8830/12/2024
31/12/202415.8830/12/202415.8830/12/2024
27/12/202416.7123/12/202416.7123/12/2024
20/12/202417.5816/12/202417.5816/12/2024
13/12/202420.4011/12/202417.9009/12/2024
06/12/202418.2306/12/202414.9904/12/2024
29/11/202418.3828/11/202415.4825/11/2024
22/11/202415.2322/11/202412.7018/11/2024
14/11/202413.7812/11/202412.4014/11/2024
08/11/202413.5608/11/202412.2205/11/2024
01/11/202412.9601/11/202411.3631/10/2024
25/10/202414.5521/10/202412.2524/10/2024
18/10/202414.9216/10/202413.1417/10/2024
11/10/202412.9011/10/202410.6508/10/2024
04/10/202411.8904/10/202410.8503/10/2024
27/09/202412.1023/09/202410.7626/09/2024
20/09/202413.2117/09/202411.7020/09/2024
13/09/202413.4009/09/202412.0113/09/2024
06/09/202414.1502/09/202412.6106/09/2024
30/08/202413.5230/08/202410.9026/08/2024
23/08/202411.1823/08/20249.3319/08/2024
16/08/202410.4913/08/20249.3612/08/2024
09/08/202411.1005/08/20249.7509/08/2024
02/08/202410.7502/08/20248.7429/07/2024
26/07/202410.0122/07/20248.7625/07/2024
19/07/202410.6416/07/20249.5919/07/2024
12/07/202410.7008/07/20249.9012/07/2024
05/07/202410.8502/07/202410.0505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by