HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:38PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.8 ATS - Market Arrow  [0.35]  AMBUJA CEM  592.4 ATS - Market Arrow  [-0.04]  ASIAN PAINTS  2571.6 ATS - Market Arrow  [-0.31]  AXIS BANK  1081.35 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8845.5 ATS - Market Arrow  [0.57]  BANKOFBARODA  245.25 ATS - Market Arrow  [-0.75]  BHARTI AIRTE  1928.5 ATS - Market Arrow  [0.99]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  322.3 ATS - Market Arrow  [0.31]  BRITANIAINDS  5627.95 ATS - Market Arrow  [2.33]  CIPLA  1555.6 ATS - Market Arrow  [0.43]  COAL INDIA  385.9 ATS - Market Arrow  [0.12]  COLGATEPALMO  2355.3 ATS - Market Arrow  [3.58]  DABUR INDIA  530 ATS - Market Arrow  [1.55]  DLF  774.4 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1249.9 ATS - Market Arrow  [0.37]  GAIL  177.5 ATS - Market Arrow  [1.46]  GRASIM INDS  2842.15 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1483.65 ATS - Market Arrow  [0.43]  HDFC BANK  1983.1 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  5158.1 ATS - Market Arrow  [0.78]  HIND.UNILEV  2672.75 ATS - Market Arrow  [2.64]  HINDALCO  701.55 ATS - Market Arrow  [-0.71]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  806 ATS - Market Arrow  [4.00]  INDUSINDBANK  781.05 ATS - Market Arrow  [-0.57]  INFOSYS  1486.45 ATS - Market Arrow  [3.23]  ITC LTD  408 ATS - Market Arrow  [-0.26]  JINDALSTLPOW  1016.15 ATS - Market Arrow  [1.06]  KOTAK BANK  2020.6 ATS - Market Arrow  [-0.47]  L&T  3600.95 ATS - Market Arrow  [-0.30]  LUPIN  1941.2 ATS - Market Arrow  [-1.37]  MAH&MAH  3368.5 ATS - Market Arrow  [0.41]  MARUTI SUZUK  14255.05 ATS - Market Arrow  [0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1176.3 ATS - Market Arrow  [1.37]  NIIT  114 ATS - Market Arrow  [2.43]  NMDC  71.54 ATS - Market Arrow  [1.16]  NTPC  340.3 ATS - Market Arrow  [1.60]  ONGC  237.9 ATS - Market Arrow  [0.00]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.8 ATS - Market Arrow  [0.28]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.2 ATS - Market Arrow  [-0.02]  SESA GOA  440.8 ATS - Market Arrow  [-2.07]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1624.95 ATS - Market Arrow  [-0.08]  TATA CHEM  946.95 ATS - Market Arrow  [-0.04]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.24]  TATA MOTORS  691.05 ATS - Market Arrow  [-1.29]  TATA STEEL  161.7 ATS - Market Arrow  [1.63]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3083.6 ATS - Market Arrow  [2.24]  TECH MAHINDR  1526.5 ATS - Market Arrow  [2.00]  ULTRATECHCEM  12899 ATS - Market Arrow  [0.34]  UNITED SPIRI  1339.6 ATS - Market Arrow  [0.76]  WIPRO  251.9 ATS - Market Arrow  [2.00]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Yaari Digital Integrated Services Ltd

High Low

NSE: YAARIBE BSE: 533520ISIN: INE126M01010INDUSTRY: IT Consulting & Software

BSE   Rs 15.85   Open: 15.15   Today's Range 15.15
15.85
 
NSE
Rs 16.00
+0.56 (+ 3.50 %)
+0.75 (+ 4.73 %) Prev Close: 15.10 52 Week Range 9.33
20.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 160.71 Cr. P/BV -0.69 Book Value (Rs.) -23.18
52 Week High/Low (Rs.) 20/10 FV/ML 2/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.40 11/12/2024 9.33 19/08/2024
NSE 20.30 11/12/2024 9.50 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202516.8818/08/202514.8119/08/2025
14/08/202517.6013/08/202516.0414/08/2025
08/08/202516.1308/08/202514.0004/08/2025
01/08/202515.2201/08/202513.6631/07/2025
25/07/202516.0721/07/202514.3625/07/2025
18/07/202516.2118/07/202514.4516/07/2025
11/07/202516.7707/07/202515.0311/07/2025
04/07/202517.8504/07/202516.1504/07/2025
27/06/202518.6925/06/202516.3923/06/2025
20/06/202518.5216/06/202517.0119/06/2025
13/06/202518.5213/06/202515.8009/06/2025
06/06/202517.2302/06/202515.4006/06/2025
30/05/202517.0526/05/202515.2729/05/2025
23/05/202516.3223/05/202514.3621/05/2025
16/05/202515.3316/05/202512.6212/05/2025
09/05/202513.7205/05/202512.0009/05/2025
02/05/202515.4828/04/202513.0030/04/2025
25/04/202516.5323/04/202514.5425/04/2025
17/04/202516.1117/04/202514.9216/04/2025
11/04/202516.3707/04/202514.7909/04/2025
04/04/202517.6204/04/202514.7201/04/2025
28/03/202515.7324/03/202513.7028/03/2025
21/03/202515.7921/03/202513.2019/03/2025
13/03/202513.7913/03/202512.0710/03/2025
07/03/202513.5806/03/202512.1604/03/2025
28/02/202515.3927/02/202513.2828/02/2025
21/02/202514.3820/02/202512.4019/02/2025
14/02/202516.7111/02/202514.3314/02/2025
07/02/202516.5306/02/202514.5103/02/2025
01/02/202515.6101/02/202512.5929/01/2025
24/01/202515.2923/01/202512.1820/01/2025
17/01/202515.8413/01/202512.3516/01/2025
10/01/202515.4006/01/202515.0906/01/2025
03/01/202515.8830/12/202415.8830/12/2024
31/12/202415.8830/12/202415.8830/12/2024
27/12/202416.7123/12/202416.7123/12/2024
20/12/202417.5816/12/202417.5816/12/2024
13/12/202420.4011/12/202417.9009/12/2024
06/12/202418.2306/12/202414.9904/12/2024
29/11/202418.3828/11/202415.4825/11/2024
22/11/202415.2322/11/202412.7018/11/2024
14/11/202413.7812/11/202412.4014/11/2024
08/11/202413.5608/11/202412.2205/11/2024
01/11/202412.9601/11/202411.3631/10/2024
25/10/202414.5521/10/202412.2524/10/2024
18/10/202414.9216/10/202413.1417/10/2024
11/10/202412.9011/10/202410.6508/10/2024
04/10/202411.8904/10/202410.8503/10/2024
27/09/202412.1023/09/202410.7626/09/2024
20/09/202413.2117/09/202411.7020/09/2024
13/09/202413.4009/09/202412.0113/09/2024
06/09/202414.1502/09/202412.6106/09/2024
30/08/202413.5230/08/202410.9026/08/2024
23/08/202411.1823/08/20249.3319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by