HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

L&T Finance Ltd.

High Low

NSE: LTFEQ BSE: 533519ISIN: INE498L01015INDUSTRY: Finance & Investments

BSE   Rs 202.95   Open: 206.55   Today's Range 201.50
207.45
 
NSE
Rs 203.02
-3.12 ( -1.54 %)
-3.10 ( -1.53 %) Prev Close: 206.05 52 Week Range 129.15
207.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50701.84 Cr. P/BV 2.09 Book Value (Rs.) 97.19
52 Week High/Low (Rs.) 207/129 FV/ML 10/1 P/E(X) 19.18
Bookclosure 27/05/2025 EPS (Rs.) 10.59 Div Yield (%) 1.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.45 27/06/2025 129.15 13/01/2025
NSE 207.44 27/06/2025 129.20 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025207.4527/06/2025188.0023/06/2025
20/06/2025194.1017/06/2025180.1516/06/2025
13/06/2025197.1010/06/2025181.2013/06/2025
06/06/2025191.9506/06/2025170.5002/06/2025
30/05/2025177.1526/05/2025169.3030/05/2025
23/05/2025177.4020/05/2025169.5021/05/2025
16/05/2025179.8516/05/2025166.2512/05/2025
09/05/2025169.2507/05/2025156.2009/05/2025
02/05/2025169.1028/04/2025158.0028/04/2025
25/04/2025182.0524/04/2025165.4021/04/2025
17/04/2025165.2517/04/2025156.0515/04/2025
11/04/2025157.0011/04/2025142.5007/04/2025
04/04/2025154.4504/04/2025148.9004/04/2025
28/03/2025160.4025/03/2025151.5027/03/2025
21/03/2025155.9521/03/2025138.6017/03/2025
13/03/2025145.2010/03/2025136.9512/03/2025
07/03/2025143.3506/03/2025132.4503/03/2025
28/02/2025142.1027/02/2025132.1524/02/2025
21/02/2025139.2021/02/2025131.1019/02/2025
14/02/2025152.1510/02/2025135.0514/02/2025
07/02/2025154.8005/02/2025142.1003/02/2025
01/02/2025148.2501/02/2025134.3527/01/2025
24/01/2025147.5021/01/2025138.0024/01/2025
17/01/2025144.2517/01/2025129.1513/01/2025
10/01/2025146.0508/01/2025136.5506/01/2025
03/01/2025144.2003/01/2025134.6031/12/2024
31/12/2024138.3530/12/2024134.6031/12/2024
27/12/2024139.9026/12/2024135.7526/12/2024
20/12/2024148.8016/12/2024135.6020/12/2024
13/12/2024151.9010/12/2024142.3013/12/2024
06/12/2024149.3004/12/2024141.6002/12/2024
29/11/2024145.3029/11/2024139.5027/11/2024
22/11/2024142.4019/11/2024135.3518/11/2024
14/11/2024142.4511/11/2024134.1013/11/2024
08/11/2024149.4007/11/2024139.8008/11/2024
01/11/2024149.6001/11/2024139.0529/10/2024
25/10/2024168.6021/10/2024137.7525/10/2024
18/10/2024168.7015/10/2024161.8518/10/2024
11/10/2024177.2507/10/2024163.3011/10/2024
04/10/2024189.4501/10/2024174.0004/10/2024
27/09/2024189.2027/09/2024178.8023/09/2024
20/09/2024181.9520/09/2024172.2519/09/2024
13/09/2024179.2513/09/2024163.2509/09/2024
06/09/2024173.9003/09/2024165.0006/09/2024
30/08/2024174.0028/08/2024166.8026/08/2024
23/08/2024171.9522/08/2024163.6019/08/2024
16/08/2024168.7012/08/2024159.8014/08/2024
09/08/2024174.4506/08/2024165.1508/08/2024
02/08/2024182.4030/07/2024172.1002/08/2024
26/07/2024181.0526/07/2024164.7523/07/2024
19/07/2024189.8518/07/2024174.8519/07/2024
12/07/2024190.6508/07/2024177.8010/07/2024
05/07/2024194.2004/07/2024183.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by