HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

A F Enterprises Ltd.

High Low

BSE: 538351ISIN: INE663P01015INDUSTRY: Trading & Distributors

BSE   Rs 2.75   Open: 2.89   Today's Range 2.75
2.97
-0.14 ( -5.09 %) Prev Close: 2.89 52 Week Range 2.89
24.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.34 Cr. P/BV 0.12 Book Value (Rs.) 22.15
52 Week High/Low (Rs.) 25/3 FV/ML 10/1 P/E(X) 29.57
Bookclosure 25/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.75 19/11/2024 2.89 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20253.7023/06/20252.8927/06/2025
20/06/20253.5916/06/20252.9918/06/2025
13/06/20253.9912/06/20253.3110/06/2025
06/06/20254.6302/06/20253.6606/06/2025
30/05/20255.0226/05/20254.6330/05/2025
23/05/20255.6120/05/20255.0923/05/2025
16/05/20256.0612/05/20255.6116/05/2025
09/05/20256.6805/05/20256.1809/05/2025
02/05/20257.9628/04/20256.8102/05/2025
25/04/20257.9825/04/20256.5621/04/2025
17/04/20256.9617/04/20256.0015/04/2025
11/04/20256.4907/04/20255.0209/04/2025
04/04/20257.0604/04/20256.3602/04/2025
28/03/20258.1724/03/20256.7028/03/2025
21/03/20259.4821/03/20257.3117/03/2025
13/03/20257.6913/03/20256.0410/03/2025
07/03/20257.7703/03/20256.3507/03/2025
28/02/20258.1724/02/20258.1724/02/2025
21/02/20258.6017/02/20258.6017/02/2025
14/02/20259.0510/02/20259.0510/02/2025
07/02/20259.5203/02/20259.5203/02/2025
01/02/202510.0227/01/202510.0227/01/2025
24/01/202510.5420/01/202510.5420/01/2025
17/01/202511.0913/01/202511.0913/01/2025
10/01/202511.6706/01/202511.6706/01/2025
03/01/202513.6030/12/202412.2801/01/2025
31/12/202413.6030/12/202412.9231/12/2024
27/12/202415.1923/12/202414.3127/12/2024
20/12/202416.7816/12/202415.5020/12/2024
13/12/202418.5409/12/202417.1213/12/2024
06/12/202420.4802/12/202418.9106/12/2024
29/11/202422.6325/11/202420.8929/11/2024
22/11/202424.7519/11/202423.0922/11/2024
14/11/202424.1514/11/202421.0811/11/2024
08/11/202421.0507/11/202419.3704/11/2024
01/11/202419.9301/11/202418.6101/11/2024
25/10/202419.4022/10/202418.6424/10/2024
18/10/202419.4215/10/202418.2918/10/2024
11/10/202419.8108/10/202417.9511/10/2024
04/10/202419.0604/10/202417.2830/09/2024
27/09/202417.6427/09/202413.8124/09/2024
20/09/202414.6918/09/202413.3116/09/2024
13/09/202413.9213/09/202412.8711/09/2024
06/09/202414.7902/09/202413.6606/09/2024
30/08/202416.0427/08/202415.0930/08/2024
23/08/202415.4423/08/202414.2719/08/2024
16/08/202414.0016/08/202413.2112/08/2024
09/08/202412.9509/08/202412.0005/08/2024
02/08/202411.7702/08/202410.8829/07/2024
26/07/202410.6726/07/20249.5022/07/2024
19/07/20249.6919/07/20248.8816/07/2024
12/07/20248.4612/07/20246.9610/07/2024
05/07/20248.2701/07/20247.3505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by