HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

A F Enterprises Ltd.

High Low

BSE: 538351ISIN: INE663P01015INDUSTRY: Trading & Distributors

BSE   Rs 2.32   Open: 2.30   Today's Range 2.25
2.32
+0.02 (+ 0.86 %) Prev Close: 2.30 52 Week Range 2.09
24.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.50 Cr. P/BV 0.10 Book Value (Rs.) 22.15
52 Week High/Low (Rs.) 25/2 FV/ML 10/1 P/E(X) 24.95
Bookclosure 25/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.75 19/11/2024 2.09 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252.3619/08/20252.1918/08/2025
14/08/20252.3411/08/20252.0912/08/2025
08/08/20252.3907/08/20252.2207/08/2025
01/08/20252.4601/08/20252.2428/07/2025
25/07/20252.6121/07/20252.2825/07/2025
18/07/20252.8215/07/20252.4616/07/2025
11/07/20253.0608/07/20252.6111/07/2025
04/07/20252.9730/06/20252.5403/07/2025
27/06/20253.7023/06/20252.8927/06/2025
20/06/20253.5916/06/20252.9918/06/2025
13/06/20253.9912/06/20253.3110/06/2025
06/06/20254.6302/06/20253.6606/06/2025
30/05/20255.0226/05/20254.6330/05/2025
23/05/20255.6120/05/20255.0923/05/2025
16/05/20256.0612/05/20255.6116/05/2025
09/05/20256.6805/05/20256.1809/05/2025
02/05/20257.9628/04/20256.8102/05/2025
25/04/20257.9825/04/20256.5621/04/2025
17/04/20256.9617/04/20256.0015/04/2025
11/04/20256.4907/04/20255.0209/04/2025
04/04/20257.0604/04/20256.3602/04/2025
28/03/20258.1724/03/20256.7028/03/2025
21/03/20259.4821/03/20257.3117/03/2025
13/03/20257.6913/03/20256.0410/03/2025
07/03/20257.7703/03/20256.3507/03/2025
28/02/20258.1724/02/20258.1724/02/2025
21/02/20258.6017/02/20258.6017/02/2025
14/02/20259.0510/02/20259.0510/02/2025
07/02/20259.5203/02/20259.5203/02/2025
01/02/202510.0227/01/202510.0227/01/2025
24/01/202510.5420/01/202510.5420/01/2025
17/01/202511.0913/01/202511.0913/01/2025
10/01/202511.6706/01/202511.6706/01/2025
03/01/202513.6030/12/202412.2801/01/2025
31/12/202413.6030/12/202412.9231/12/2024
27/12/202415.1923/12/202414.3127/12/2024
20/12/202416.7816/12/202415.5020/12/2024
13/12/202418.5409/12/202417.1213/12/2024
06/12/202420.4802/12/202418.9106/12/2024
29/11/202422.6325/11/202420.8929/11/2024
22/11/202424.7519/11/202423.0922/11/2024
14/11/202424.1514/11/202421.0811/11/2024
08/11/202421.0507/11/202419.3704/11/2024
01/11/202419.9301/11/202418.6101/11/2024
25/10/202419.4022/10/202418.6424/10/2024
18/10/202419.4215/10/202418.2918/10/2024
11/10/202419.8108/10/202417.9511/10/2024
04/10/202419.0604/10/202417.2830/09/2024
27/09/202417.6427/09/202413.8124/09/2024
20/09/202414.6918/09/202413.3116/09/2024
13/09/202413.9213/09/202412.8711/09/2024
06/09/202414.7902/09/202413.6606/09/2024
30/08/202416.0427/08/202415.0930/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by