HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

A F Enterprises Ltd.

High Low

BSE: 538351ISIN: INE663P01015INDUSTRY: Trading & Distributors

BSE   Rs 1.85   Open: 1.76   Today's Range 1.76
1.88
+0.01 (+ 0.54 %) Prev Close: 1.84 52 Week Range 1.72
5.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.59 Cr. P/BV 0.08 Book Value (Rs.) 22.15
52 Week High/Low (Rs.) 6/2 FV/ML 10/1 P/E(X) 19.89
Bookclosure 25/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.94 14/05/2025 1.72 04/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20261.9113/05/20261.7312/05/2026
08/05/20261.9004/05/20261.7204/05/2026
30/04/20261.9930/04/20261.8130/04/2026
24/04/20262.0921/04/20261.8724/04/2026
17/04/20262.1817/04/20261.8515/04/2026
10/04/20262.0508/04/20261.7909/04/2026
02/04/20261.9730/03/20261.7501/04/2026
27/03/20262.0725/03/20261.8524/03/2026
20/03/20262.0518/03/20261.8617/03/2026
13/03/20262.1009/03/20261.8610/03/2026
06/03/20262.3402/03/20261.9906/03/2026
27/02/20262.4223/02/20262.1524/02/2026
20/02/20262.4819/02/20262.2117/02/2026
13/02/20262.3913/02/20262.1912/02/2026
06/02/20262.4006/02/20262.0905/02/2026
30/01/20262.4427/01/20262.1429/01/2026
23/01/20262.4023/01/20262.1621/01/2026
16/01/20262.5214/01/20262.2112/01/2026
09/01/20262.6008/01/20262.2905/01/2026
02/01/20262.2402/01/20261.8929/12/2025
31/12/20252.0729/12/20251.8929/12/2025
26/12/20251.9822/12/20251.9822/12/2025
19/12/20252.0815/12/20252.0815/12/2025
12/12/20252.1808/12/20252.1808/12/2025
05/12/20252.2901/12/20252.2901/12/2025
28/11/20252.4124/11/20252.4124/11/2025
21/11/20252.5317/11/20252.5317/11/2025
14/11/20252.8111/11/20252.5511/11/2025
07/11/20252.5607/11/20252.1503/11/2025
31/10/20252.2027/10/20252.0927/10/2025
24/10/20252.2020/10/20252.2020/10/2025
17/10/20252.3113/10/20252.3113/10/2025
10/10/20252.4306/10/20252.4306/10/2025
03/10/20252.5529/09/20252.5529/09/2025
26/09/20252.6822/09/20252.6822/09/2025
12/09/20253.0312/09/20252.4708/09/2025
05/09/20252.4105/09/20252.2002/09/2025
29/08/20252.3725/08/20252.1929/08/2025
22/08/20252.3619/08/20252.1918/08/2025
14/08/20252.3411/08/20252.0912/08/2025
08/08/20252.3907/08/20252.2207/08/2025
01/08/20252.4601/08/20252.2428/07/2025
25/07/20252.6121/07/20252.2825/07/2025
18/07/20252.8215/07/20252.4616/07/2025
11/07/20253.0608/07/20252.6111/07/2025
04/07/20252.9730/06/20252.5403/07/2025
27/06/20253.7023/06/20252.8927/06/2025
20/06/20253.5916/06/20252.9918/06/2025
13/06/20253.9912/06/20253.3110/06/2025
06/06/20254.6302/06/20253.6606/06/2025
30/05/20255.0226/05/20254.6330/05/2025
23/05/20255.6120/05/20255.0923/05/2025
16/05/20256.0612/05/20255.6116/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by