HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

CP Capital Ltd.

High Low

NSE: CPCAPEQ BSE: 533260ISIN: INE521J01018INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 160.00   Open: 160.90   Today's Range 159.60
161.70
 
NSE
Rs 159.49
+1.15 (+ 0.72 %)
+1.10 (+ 0.69 %) Prev Close: 158.90 52 Week Range 156.00
570.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 290.16 Cr. P/BV 0.52 Book Value (Rs.) 308.40
52 Week High/Low (Rs.) 569/155 FV/ML 10/1 P/E(X) 7.61
Bookclosure 21/02/2025 EPS (Rs.) 20.95 Div Yield (%) 1.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 570.10 30/07/2024 156.00 23/06/2025
NSE 569.00 30/07/2024 154.50 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025163.2523/06/2025156.0023/06/2025
20/06/2025170.9017/06/2025157.0020/06/2025
13/06/2025181.6010/06/2025168.3513/06/2025
06/06/2025176.9003/06/2025156.1002/06/2025
30/05/2025196.6526/05/2025158.9530/05/2025
23/05/2025209.5019/05/2025194.8523/05/2025
16/05/2025233.7512/05/2025195.7016/05/2025
09/05/2025410.5006/05/2025237.5009/05/2025
02/05/2025420.4028/04/2025381.1502/05/2025
25/04/2025427.0024/04/2025390.0025/04/2025
17/04/2025411.8015/04/2025394.6017/04/2025
11/04/2025421.4011/04/2025360.1007/04/2025
04/04/2025439.0002/04/2025412.1002/04/2025
28/03/2025427.9528/03/2025376.5524/03/2025
21/03/2025410.0020/03/2025357.3517/03/2025
13/03/2025372.1013/03/2025340.0011/03/2025
07/03/2025366.0007/03/2025297.2003/03/2025
28/02/2025349.0025/02/2025308.7028/02/2025
21/02/2025349.0021/02/2025319.4017/02/2025
14/02/2025361.7510/02/2025320.0514/02/2025
07/02/2025380.0006/02/2025340.2503/02/2025
01/02/2025362.9030/01/2025314.8528/01/2025
24/01/2025397.0021/01/2025354.0022/01/2025
17/01/2025389.0013/01/2025335.6013/01/2025
10/01/2025407.9006/01/2025381.0510/01/2025
03/01/2025420.7030/12/2024374.0030/12/2024
31/12/2024420.7030/12/2024374.0030/12/2024
27/12/2024401.6023/12/2024375.1026/12/2024
20/12/2024418.9516/12/2024393.0020/12/2024
13/12/2024432.0011/12/2024403.8012/12/2024
06/12/2024429.0002/12/2024406.6506/12/2024
29/11/2024439.0025/11/2024411.0025/11/2024
22/11/2024480.0018/11/2024385.1021/11/2024
14/11/2024522.0012/11/2024451.0014/11/2024
08/11/2024525.0007/11/2024495.1504/11/2024
01/11/2024506.1001/11/2024465.0028/10/2024
25/10/2024518.0021/10/2024466.1025/10/2024
18/10/2024528.8514/10/2024500.0018/10/2024
11/10/2024516.0011/10/2024475.0008/10/2024
04/10/2024515.0004/10/2024470.1030/09/2024
27/09/2024514.0025/09/2024480.1023/09/2024
20/09/2024517.0017/09/2024475.0016/09/2024
13/09/2024520.0011/09/2024470.0009/09/2024
06/09/2024543.9002/09/2024471.6006/09/2024
30/08/2024560.0027/08/2024510.6029/08/2024
23/08/2024545.0022/08/2024491.5019/08/2024
16/08/2024528.6512/08/2024485.0013/08/2024
09/08/2024530.9006/08/2024476.5007/08/2024
02/08/2024570.1030/07/2024476.0029/07/2024
26/07/2024496.0026/07/2024407.7023/07/2024
19/07/2024474.6015/07/2024425.0015/07/2024
12/07/2024465.3012/07/2024384.0008/07/2024
05/07/2024404.1503/07/2024382.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by