HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

CP Capital Ltd.

High Low

NSE: CPCAPEQ BSE: 533260ISIN: INE521J01018INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 139.30   Open: 145.70   Today's Range 135.90
156.70
 
NSE
Rs 139.71
-4.07 ( -2.91 %)
-4.45 ( -3.19 %) Prev Close: 143.75 52 Week Range 139.00
560.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 254.17 Cr. P/BV 0.45 Book Value (Rs.) 308.40
52 Week High/Low (Rs.) 559/138 FV/ML 10/1 P/E(X) 6.67
Bookclosure 21/02/2025 EPS (Rs.) 20.95 Div Yield (%) 2.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 560.00 27/08/2024 139.00 13/08/2025
NSE 559.00 27/08/2024 138.10 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025168.2014/08/2025139.0013/08/2025
08/08/2025169.2504/08/2025156.1007/08/2025
01/08/2025173.0030/07/2025165.1028/07/2025
25/07/2025172.0022/07/2025164.8021/07/2025
18/07/2025171.2016/07/2025166.0018/07/2025
11/07/2025172.0009/07/2025160.9007/07/2025
04/07/2025166.0004/07/2025156.6001/07/2025
27/06/2025163.2523/06/2025156.0023/06/2025
20/06/2025170.9017/06/2025157.0020/06/2025
13/06/2025181.6010/06/2025168.3513/06/2025
06/06/2025176.9003/06/2025156.1002/06/2025
30/05/2025196.6526/05/2025158.9530/05/2025
23/05/2025209.5019/05/2025194.8523/05/2025
16/05/2025233.7512/05/2025195.7016/05/2025
09/05/2025410.5006/05/2025237.5009/05/2025
02/05/2025420.4028/04/2025381.1502/05/2025
25/04/2025427.0024/04/2025390.0025/04/2025
17/04/2025411.8015/04/2025394.6017/04/2025
11/04/2025421.4011/04/2025360.1007/04/2025
04/04/2025439.0002/04/2025412.1002/04/2025
28/03/2025427.9528/03/2025376.5524/03/2025
21/03/2025410.0020/03/2025357.3517/03/2025
13/03/2025372.1013/03/2025340.0011/03/2025
07/03/2025366.0007/03/2025297.2003/03/2025
28/02/2025349.0025/02/2025308.7028/02/2025
21/02/2025349.0021/02/2025319.4017/02/2025
14/02/2025361.7510/02/2025320.0514/02/2025
07/02/2025380.0006/02/2025340.2503/02/2025
01/02/2025362.9030/01/2025314.8528/01/2025
24/01/2025397.0021/01/2025354.0022/01/2025
17/01/2025389.0013/01/2025335.6013/01/2025
10/01/2025407.9006/01/2025381.0510/01/2025
03/01/2025420.7030/12/2024374.0030/12/2024
31/12/2024420.7030/12/2024374.0030/12/2024
27/12/2024401.6023/12/2024375.1026/12/2024
20/12/2024418.9516/12/2024393.0020/12/2024
13/12/2024432.0011/12/2024403.8012/12/2024
06/12/2024429.0002/12/2024406.6506/12/2024
29/11/2024439.0025/11/2024411.0025/11/2024
22/11/2024480.0018/11/2024385.1021/11/2024
14/11/2024522.0012/11/2024451.0014/11/2024
08/11/2024525.0007/11/2024495.1504/11/2024
01/11/2024506.1001/11/2024465.0028/10/2024
25/10/2024518.0021/10/2024466.1025/10/2024
18/10/2024528.8514/10/2024500.0018/10/2024
11/10/2024516.0011/10/2024475.0008/10/2024
04/10/2024515.0004/10/2024470.1030/09/2024
27/09/2024514.0025/09/2024480.1023/09/2024
20/09/2024517.0017/09/2024475.0016/09/2024
13/09/2024520.0011/09/2024470.0009/09/2024
06/09/2024543.9002/09/2024471.6006/09/2024
30/08/2024560.0027/08/2024510.6029/08/2024
23/08/2024545.0022/08/2024491.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by