HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

AGS Transact Technologies Ltd.

High Low

NSE: AGSTRABE BSE: 543451ISIN: INE583L01014INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 4.50   Open: 4.50   Today's Range 4.50
4.50
 
NSE
Rs 4.44
-0.10 ( -2.25 %)
-0.09 ( -2.00 %) Prev Close: 4.59 52 Week Range 3.88
118.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.02 Cr. P/BV 0.11 Book Value (Rs.) 42.19
52 Week High/Low (Rs.) 118/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.40 16/09/2024 3.88 12/05/2025
NSE 118.40 16/09/2024 3.78 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20254.5926/06/20254.4224/06/2025
20/06/20254.6816/06/20254.4220/06/2025
13/06/20255.2109/06/20254.7713/06/2025
06/06/20255.5803/06/20255.2506/06/2025
30/05/20255.3928/05/20255.1026/05/2025
23/05/20255.1719/05/20254.8822/05/2025
16/05/20254.9316/05/20253.8812/05/2025
09/05/20255.5005/05/20254.0809/05/2025
02/05/20256.4328/04/20255.2402/05/2025
25/04/20256.8021/04/20255.5624/04/2025
17/04/20257.3017/04/20256.7017/04/2025
11/04/20257.1709/04/20256.4611/04/2025
04/04/20258.0001/04/20256.8604/04/2025
28/03/202510.3224/03/20258.4228/03/2025
21/03/202512.3520/03/202510.8621/03/2025
13/03/202514.7810/03/202512.6913/03/2025
07/03/202519.0703/03/202515.5507/03/2025
28/02/202523.4024/02/202520.0728/02/2025
21/02/202530.2217/02/202524.6321/02/2025
14/02/202539.0410/02/202531.8114/02/2025
07/02/202551.0003/02/202541.0907/02/2025
01/02/202558.9127/01/202549.2501/02/2025
24/01/202566.9920/01/202558.5024/01/2025
17/01/202564.7913/01/202557.3113/01/2025
10/01/202569.0806/01/202560.8510/01/2025
03/01/202570.0003/01/202563.1530/12/2024
31/12/202466.8731/12/202463.1530/12/2024
27/12/202471.5023/12/202462.6726/12/2024
20/12/202482.8018/12/202468.5519/12/2024
13/12/202484.9510/12/202476.8613/12/2024
06/12/202484.7004/12/202475.3402/12/2024
29/11/202483.8028/11/202475.5129/11/2024
22/11/202483.8019/11/202478.5221/11/2024
14/11/202493.5511/11/202481.4413/11/2024
08/11/202499.0004/11/202490.3308/11/2024
01/11/202498.5001/11/202482.4528/10/2024
25/10/202494.6121/10/202479.0125/10/2024
18/10/202498.6116/10/202490.8718/10/2024
11/10/202498.1410/10/202488.0008/10/2024
04/10/2024104.0001/10/202493.8004/10/2024
27/09/2024107.9023/09/202499.6527/09/2024
20/09/2024118.4016/09/2024103.0519/09/2024
13/09/2024114.4009/09/2024102.4513/09/2024
06/09/2024112.8506/09/202497.5504/09/2024
30/08/2024112.4928/08/202495.1226/08/2024
23/08/202498.2523/08/202489.6020/08/2024
16/08/2024101.0013/08/202488.0012/08/2024
09/08/202491.5009/08/202479.2306/08/2024
02/08/202495.0029/07/202483.4102/08/2024
26/07/202494.0024/07/202478.4122/07/2024
19/07/202485.7016/07/202478.5019/07/2024
12/07/202483.8212/07/202478.6410/07/2024
05/07/202483.3605/07/202478.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by