HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Zee Learn Ltd.

High Low

NSE: ZEELEARNBE BSE: 533287ISIN: INE565L01011INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 9.70   Open: 9.47   Today's Range 9.47
9.80
 
NSE
Rs 9.60
-0.10 ( -1.04 %)
+0.04 (+ 0.41 %) Prev Close: 9.66 52 Week Range 5.25
11.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 313.98 Cr. P/BV 1.72 Book Value (Rs.) 5.58
52 Week High/Low (Rs.) 11/5 FV/ML 1/1 P/E(X) 24.68
Bookclosure 26/09/2024 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.50 10/10/2024 5.25 01/04/2025
NSE 11.48 10/10/2024 4.57 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20259.8027/06/20258.7823/06/2025
20/06/20259.7317/06/20258.9520/06/2025
13/06/202510.6710/06/20259.8813/06/2025
06/06/20259.9806/06/20257.9502/06/2025
30/05/20258.8028/05/20258.0127/05/2025
23/05/20259.3621/05/20258.0221/05/2025
16/05/20257.8316/05/20256.0312/05/2025
09/05/20256.6909/05/20255.7009/05/2025
02/05/20256.5029/04/20256.0102/05/2025
25/04/20257.0024/04/20256.2325/04/2025
17/04/20256.6517/04/20256.1915/04/2025
11/04/20256.4008/04/20255.8007/04/2025
04/04/20256.8304/04/20255.2501/04/2025
28/03/20256.7024/03/20255.4028/03/2025
21/03/20256.9820/03/20255.8917/03/2025
13/03/20257.3010/03/20255.5211/03/2025
07/03/20257.2107/03/20255.9704/03/2025
28/02/20257.9825/02/20256.2228/02/2025
21/02/20257.4921/02/20256.5418/02/2025
14/02/20258.0010/02/20256.9114/02/2025
07/02/20258.2606/02/20257.8007/02/2025
01/02/20258.4927/01/20257.6027/01/2025
24/01/20259.0120/01/20257.7824/01/2025
17/01/20258.4817/01/20257.4814/01/2025
10/01/20259.3109/01/20257.4807/01/2025
03/01/20258.6930/12/20247.7903/01/2025
31/12/20248.6930/12/20248.1131/12/2024
27/12/20248.6527/12/20248.0823/12/2024
20/12/20249.0916/12/20248.2120/12/2024
13/12/20249.9909/12/20248.7112/12/2024
06/12/20249.2506/12/20248.3002/12/2024
29/11/20248.6729/11/20247.7425/11/2024
22/11/20248.9118/11/20247.8922/11/2024
14/11/20249.2411/11/20248.1714/11/2024
08/11/202410.3004/11/20249.2605/11/2024
01/11/20249.9201/11/20247.9628/10/2024
25/10/202410.4121/10/20248.2425/10/2024
18/10/202411.3214/10/202410.0317/10/2024
11/10/202411.5010/10/20248.3008/10/2024
04/10/202410.3004/10/20248.7630/09/2024
27/09/20249.4324/09/20248.3425/09/2024
20/09/20249.9317/09/20248.4220/09/2024
13/09/20249.0113/09/20248.2009/09/2024
06/09/20248.8502/09/20248.1806/09/2024
30/08/20249.3928/08/20248.8527/08/2024
23/08/20249.6119/08/20249.0623/08/2024
16/08/202410.3812/08/20249.7916/08/2024
09/08/202411.3606/08/20249.8305/08/2024
02/08/202410.4401/08/20248.9329/07/2024
26/07/20248.6326/07/20248.0124/07/2024
19/07/20248.9818/07/20248.4719/07/2024
12/07/20248.4812/07/20247.8408/07/2024
05/07/20248.1005/07/20247.6102/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by