HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Gravita India Ltd.

High Low

NSE: GRAVITAEQ BSE: 533282ISIN: INE024L01027INDUSTRY: Mining/Minerals

BSE   Rs 1740.65   Open: 1797.10   Today's Range 1727.00
1798.15
 
NSE
Rs 1740.80
-43.90 ( -2.52 %)
-41.65 ( -2.39 %) Prev Close: 1782.30 52 Week Range 1435.00
2699.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12848.58 Cr. P/BV 13.84 Book Value (Rs.) 125.76
52 Week High/Low (Rs.) 2700/1380 FV/ML 2/1 P/E(X) 41.13
Bookclosure 08/05/2025 EPS (Rs.) 42.32 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,699.85 18/09/2024 1,435.00 03/03/2025
NSE 2,700.00 17/09/2024 1,379.65 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251,798.1518/08/20251,727.0018/08/2025
14/08/20251,820.0013/08/20251,764.5511/08/2025
08/08/20251,856.5007/08/20251,759.6506/08/2025
01/08/20251,950.0030/07/20251,785.0001/08/2025
25/07/20251,896.0025/07/20251,703.8522/07/2025
18/07/20251,820.0015/07/20251,704.1018/07/2025
11/07/20251,861.6007/07/20251,728.0511/07/2025
04/07/20251,908.0030/06/20251,835.3002/07/2025
27/06/20251,884.2527/06/20251,644.8523/06/2025
20/06/20251,780.1516/06/20251,639.1520/06/2025
13/06/20251,907.9509/06/20251,751.5013/06/2025
06/06/20251,938.5503/06/20251,820.0002/06/2025
30/05/20251,979.0026/05/20251,817.1530/05/2025
23/05/20252,169.9019/05/20251,939.9523/05/2025
16/05/20252,071.3516/05/20251,845.8012/05/2025
09/05/20251,995.0005/05/20251,760.6009/05/2025
02/05/20251,911.5528/04/20251,732.0030/04/2025
25/04/20252,010.0022/04/20251,840.0025/04/2025
17/04/20252,023.4517/04/20251,825.4515/04/2025
11/04/20251,910.0011/04/20251,500.0007/04/2025
04/04/20251,846.6501/04/20251,699.2004/04/2025
28/03/20251,936.1028/03/20251,725.0026/03/2025
21/03/20251,819.9521/03/20251,571.7017/03/2025
13/03/20251,782.3010/03/20251,590.4513/03/2025
07/03/20251,768.7507/03/20251,435.0003/03/2025
28/02/20251,790.0024/02/20251,579.3528/02/2025
21/02/20251,777.5521/02/20251,605.9517/02/2025
14/02/20252,039.9510/02/20251,637.4514/02/2025
07/02/20252,078.9506/02/20251,924.4003/02/2025
01/02/20252,117.4029/01/20251,760.9528/01/2025
24/01/20252,264.9521/01/20252,018.0523/01/2025
17/01/20252,205.9516/01/20252,025.2513/01/2025
10/01/20252,317.5006/01/20252,165.0510/01/2025
03/01/20252,337.2503/01/20252,160.0031/12/2024
31/12/20242,282.0030/12/20242,160.0031/12/2024
27/12/20242,368.7023/12/20242,192.5024/12/2024
20/12/20242,474.0520/12/20242,192.8016/12/2024
13/12/20242,375.0011/12/20242,180.0013/12/2024
06/12/20242,283.8506/12/20242,105.5004/12/2024
29/11/20242,228.9525/11/20242,110.7025/11/2024
22/11/20242,198.6518/11/20242,020.2021/11/2024
14/11/20242,296.8011/11/20242,069.3013/11/2024
08/11/20242,344.0008/11/20242,106.9005/11/2024
01/11/20242,275.7501/11/20241,969.2528/10/2024
25/10/20242,590.0021/10/20241,948.2522/10/2024
18/10/20242,609.2017/10/20242,385.1018/10/2024
11/10/20242,499.9011/10/20242,206.7008/10/2024
04/10/20242,632.2530/09/20242,297.0003/10/2024
27/09/20242,609.9027/09/20242,365.0024/09/2024
20/09/20242,699.8518/09/20242,430.9019/09/2024
13/09/20242,630.4513/09/20242,158.4509/09/2024
06/09/20242,432.9002/09/20242,186.1503/09/2024
30/08/20242,295.0030/08/20242,019.0527/08/2024
23/08/20242,539.8519/08/20242,093.3520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by