HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ducon Infratechnologies Ltd.

High Low

NSE: DUCONBE BSE: 534674ISIN: INE741L01018INDUSTRY: IT Networking Equipment

BSE   Rs 3.40   Open: 3.35   Today's Range 3.25
3.50
 
NSE
Rs 3.39
+0.08 (+ 2.36 %)
+0.05 (+ 1.47 %) Prev Close: 3.35 52 Week Range 2.23
7.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110.15 Cr. P/BV 0.62 Book Value (Rs.) 5.44
52 Week High/Low (Rs.) 7/2 FV/ML 1/1 P/E(X) 8.13
Bookclosure 30/09/2024 EPS (Rs.) 0.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.18 03/06/2025 2.23 30/03/2026
NSE 7.18 03/06/2025 2.22 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20263.5008/05/20263.1706/05/2026
30/04/20263.4329/04/20263.1830/04/2026
24/04/20263.7020/04/20263.2524/04/2026
17/04/20263.7716/04/20263.3315/04/2026
10/04/20263.8008/04/20263.0806/04/2026
02/04/20263.1002/04/20262.2330/03/2026
27/03/20262.9723/03/20262.4327/03/2026
20/03/20263.3819/03/20262.8120/03/2026
13/03/20263.2411/03/20262.8009/03/2026
06/03/20263.4605/03/20263.0306/03/2026
27/02/20263.6523/02/20263.1626/02/2026
20/02/20263.8917/02/20263.3720/02/2026
13/02/20264.1309/02/20263.3809/02/2026
06/02/20264.3306/02/20263.1602/02/2026
30/01/20263.9527/01/20263.0330/01/2026
23/01/20263.5022/01/20263.0220/01/2026
16/01/20263.6616/01/20263.0414/01/2026
09/01/20263.7805/01/20263.3009/01/2026
02/01/20263.7129/12/20253.4130/12/2025
31/12/20253.7129/12/20253.4130/12/2025
26/12/20253.7026/12/20253.5124/12/2025
19/12/20253.7819/12/20253.2517/12/2025
12/12/20253.8908/12/20253.5011/12/2025
05/12/20254.4202/12/20253.5605/12/2025
28/11/20254.9426/11/20254.1527/11/2025
21/11/20254.8921/11/20254.5018/11/2025
14/11/20255.2312/11/20254.3110/11/2025
07/11/20254.8903/11/20254.5607/11/2025
31/10/20255.6529/10/20254.5030/10/2025
24/10/20255.1521/10/20254.6924/10/2025
17/10/20255.2416/10/20254.6015/10/2025
10/10/20255.4406/10/20254.8810/10/2025
03/10/20256.0903/10/20255.3529/09/2025
26/09/20256.0522/09/20255.3723/09/2025
19/09/20256.4116/09/20254.8415/09/2025
12/09/20255.7211/09/20255.0612/09/2025
05/09/20255.9805/09/20255.3001/09/2025
29/08/20255.7126/08/20255.2225/08/2025
22/08/20256.1020/08/20255.1418/08/2025
14/08/20255.8911/08/20255.3114/08/2025
08/08/20256.4407/08/20255.5107/08/2025
01/08/20256.7028/07/20255.5101/08/2025
25/07/20256.2522/07/20255.8325/07/2025
18/07/20256.4915/07/20256.1018/07/2025
11/07/20256.5111/07/20256.0010/07/2025
04/07/20256.9401/07/20256.0130/06/2025
27/06/20256.0827/06/20255.8023/06/2025
20/06/20256.3217/06/20255.7918/06/2025
13/06/20256.6311/06/20256.0709/06/2025
06/06/20257.1803/06/20256.1005/06/2025
30/05/20257.0130/05/20256.0126/05/2025
23/05/20256.2219/05/20255.6321/05/2025
16/05/20256.4314/05/20255.5212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by