HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ducon Infratechnologies Ltd.

High Low

NSE: DUCONEQ BSE: 534674ISIN: INE741L01018INDUSTRY: IT Networking Equipment

BSE   Rs 6.64   Open: 6.01   Today's Range 6.01
6.91
 
NSE
Rs 6.60
+0.59 (+ 8.94 %)
+0.58 (+ 8.73 %) Prev Close: 6.06 52 Week Range 4.60
11.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 214.45 Cr. P/BV 1.28 Book Value (Rs.) 5.16
52 Week High/Low (Rs.) 11/5 FV/ML 1/1 P/E(X) 15.83
Bookclosure 30/09/2024 EPS (Rs.) 0.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.25 18/09/2024 4.60 28/03/2025
NSE 11.28 18/09/2024 4.58 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20256.0827/06/20255.8023/06/2025
20/06/20256.3217/06/20255.7918/06/2025
13/06/20256.6311/06/20256.0709/06/2025
06/06/20257.1803/06/20256.1005/06/2025
30/05/20257.0130/05/20256.0126/05/2025
23/05/20256.2219/05/20255.6321/05/2025
16/05/20256.4314/05/20255.5212/05/2025
09/05/20256.0906/05/20255.2007/05/2025
02/05/20256.3230/04/20255.8128/04/2025
25/04/20257.0021/04/20255.7021/04/2025
17/04/20256.1517/04/20255.8316/04/2025
11/04/20256.0508/04/20255.0207/04/2025
04/04/20256.2604/04/20254.7901/04/2025
28/03/20255.9824/03/20254.6028/03/2025
21/03/20255.9021/03/20255.2018/03/2025
13/03/20256.3510/03/20255.3111/03/2025
07/03/20256.3807/03/20255.3204/03/2025
28/02/20256.4924/02/20255.6128/02/2025
21/02/20256.5921/02/20255.8718/02/2025
14/02/20257.5510/02/20256.0314/02/2025
07/02/20257.4606/02/20256.5403/02/2025
01/02/20257.0031/01/20256.2931/01/2025
24/01/20257.9220/01/20256.7724/01/2025
17/01/20257.3416/01/20256.8113/01/2025
10/01/20258.0006/01/20257.0010/01/2025
03/01/20258.2403/01/20257.3530/12/2024
31/12/20247.9831/12/20247.3530/12/2024
27/12/20248.2326/12/20247.2127/12/2024
20/12/20248.4517/12/20247.6720/12/2024
13/12/20248.9909/12/20247.9813/12/2024
06/12/20248.8206/12/20248.0702/12/2024
29/11/20248.6727/11/20248.0425/11/2024
22/11/20248.6518/11/20247.6522/11/2024
14/11/20248.9611/11/20247.5614/11/2024
08/11/20249.3907/11/20248.2004/11/2024
01/11/20248.5501/11/20247.1028/10/2024
25/10/20248.8821/10/20247.2025/10/2024
18/10/20249.3014/10/20248.0918/10/2024
11/10/20249.6407/10/20248.4211/10/2024
04/10/202410.2530/09/20248.9604/10/2024
27/09/202410.5725/09/20249.4827/09/2024
20/09/202411.2518/09/20249.6720/09/2024
13/09/202410.8510/09/20249.1713/09/2024
06/09/202410.9306/09/20249.0304/09/2024
30/08/202411.0928/08/20249.9030/08/2024
23/08/20249.8023/08/20247.2619/08/2024
16/08/20248.0413/08/20247.0014/08/2024
09/08/20248.3008/08/20246.9306/08/2024
02/08/20248.4129/07/20247.3202/08/2024
26/07/20248.0126/07/20246.5623/07/2024
19/07/20247.9616/07/20247.1819/07/2024
12/07/20247.2212/07/20246.9409/07/2024
05/07/20247.8101/07/20247.0805/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by