HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ducon Infratechnologies Ltd.

High Low

NSE: DUCONEQ BSE: 534674ISIN: INE741L01018INDUSTRY: IT Networking Equipment

BSE   Rs 5.60   Open: 5.70   Today's Range 5.45
5.70
 
NSE
Rs 5.56
-0.20 ( -3.60 %)
-0.14 ( -2.50 %) Prev Close: 5.74 52 Week Range 4.60
11.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 180.66 Cr. P/BV 1.08 Book Value (Rs.) 5.16
52 Week High/Low (Rs.) 11/5 FV/ML 1/1 P/E(X) 13.34
Bookclosure 30/09/2024 EPS (Rs.) 0.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.25 18/09/2024 4.60 28/03/2025
NSE 11.28 18/09/2024 4.58 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20256.1020/08/20255.1418/08/2025
14/08/20255.8911/08/20255.3114/08/2025
08/08/20256.4407/08/20255.5107/08/2025
01/08/20256.7028/07/20255.5101/08/2025
25/07/20256.2522/07/20255.8325/07/2025
18/07/20256.4915/07/20256.1018/07/2025
11/07/20256.5111/07/20256.0010/07/2025
04/07/20256.9401/07/20256.0130/06/2025
27/06/20256.0827/06/20255.8023/06/2025
20/06/20256.3217/06/20255.7918/06/2025
13/06/20256.6311/06/20256.0709/06/2025
06/06/20257.1803/06/20256.1005/06/2025
30/05/20257.0130/05/20256.0126/05/2025
23/05/20256.2219/05/20255.6321/05/2025
16/05/20256.4314/05/20255.5212/05/2025
09/05/20256.0906/05/20255.2007/05/2025
02/05/20256.3230/04/20255.8128/04/2025
25/04/20257.0021/04/20255.7021/04/2025
17/04/20256.1517/04/20255.8316/04/2025
11/04/20256.0508/04/20255.0207/04/2025
04/04/20256.2604/04/20254.7901/04/2025
28/03/20255.9824/03/20254.6028/03/2025
21/03/20255.9021/03/20255.2018/03/2025
13/03/20256.3510/03/20255.3111/03/2025
07/03/20256.3807/03/20255.3204/03/2025
28/02/20256.4924/02/20255.6128/02/2025
21/02/20256.5921/02/20255.8718/02/2025
14/02/20257.5510/02/20256.0314/02/2025
07/02/20257.4606/02/20256.5403/02/2025
01/02/20257.0031/01/20256.2931/01/2025
24/01/20257.9220/01/20256.7724/01/2025
17/01/20257.3416/01/20256.8113/01/2025
10/01/20258.0006/01/20257.0010/01/2025
03/01/20258.2403/01/20257.3530/12/2024
31/12/20247.9831/12/20247.3530/12/2024
27/12/20248.2326/12/20247.2127/12/2024
20/12/20248.4517/12/20247.6720/12/2024
13/12/20248.9909/12/20247.9813/12/2024
06/12/20248.8206/12/20248.0702/12/2024
29/11/20248.6727/11/20248.0425/11/2024
22/11/20248.6518/11/20247.6522/11/2024
14/11/20248.9611/11/20247.5614/11/2024
08/11/20249.3907/11/20248.2004/11/2024
01/11/20248.5501/11/20247.1028/10/2024
25/10/20248.8821/10/20247.2025/10/2024
18/10/20249.3014/10/20248.0918/10/2024
11/10/20249.6407/10/20248.4211/10/2024
04/10/202410.2530/09/20248.9604/10/2024
27/09/202410.5725/09/20249.4827/09/2024
20/09/202411.2518/09/20249.6720/09/2024
13/09/202410.8510/09/20249.1713/09/2024
06/09/202410.9306/09/20249.0304/09/2024
30/08/202411.0928/08/20249.9030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by