HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Future Consumer Ltd.

High Low

NSE: FCONSUMERBE BSE: 533400ISIN: INE220J01025INDUSTRY: Retail - Departmental Stores

BSE   Rs 0.44   Open: 0.44   Today's Range 0.43
0.46
 
NSE
Rs 0.44
+0.00 (+ 0.00 %)
-0.01 ( -2.27 %) Prev Close: 0.45 52 Week Range 0.43
0.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 87.87 Cr. P/BV -0.28 Book Value (Rs.) -1.60
52 Week High/Low (Rs.) 1/0 FV/ML 6/1 P/E(X) 0.00
Bookclosure 29/08/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.71 19/08/2024 0.43 18/08/2025
NSE 0.71 02/09/2024 0.42 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20250.4618/08/20250.4318/08/2025
14/08/20250.4511/08/20250.4411/08/2025
08/08/20250.4704/08/20250.4504/08/2025
01/08/20250.4928/07/20250.4728/07/2025
25/07/20250.5021/07/20250.4921/07/2025
18/07/20250.5214/07/20250.5114/07/2025
11/07/20250.5507/07/20250.5107/07/2025
04/07/20250.5330/06/20250.5130/06/2025
27/06/20250.5423/06/20250.5123/06/2025
20/06/20250.5316/06/20250.5216/06/2025
13/06/20250.5109/06/20250.4909/06/2025
06/06/20250.4902/06/20250.4702/06/2025
30/05/20250.4926/05/20250.4626/05/2025
23/05/20250.4919/05/20250.4719/05/2025
16/05/20250.5012/05/20250.4812/05/2025
09/05/20250.5205/05/20250.5005/05/2025
02/05/20250.5428/04/20250.5028/04/2025
25/04/20250.5221/04/20250.4821/04/2025
17/04/20250.5015/04/20250.4815/04/2025
11/04/20250.5007/04/20250.4807/04/2025
04/04/20250.5201/04/20250.5001/04/2025
28/03/20250.5524/03/20250.5124/03/2025
21/03/20250.5617/03/20250.5317/03/2025
13/03/20250.5710/03/20250.5310/03/2025
07/03/20250.5503/03/20250.5303/03/2025
28/02/20250.5424/02/20250.5024/02/2025
21/02/20250.5317/02/20250.5217/02/2025
14/02/20250.5610/02/20250.5410/02/2025
07/02/20250.5603/02/20250.5603/02/2025
01/02/20250.6427/01/20250.5827/01/2025
24/01/20250.6420/01/20250.6120/01/2025
17/01/20250.6913/01/20250.6413/01/2025
10/01/20250.6706/01/20250.6406/01/2025
03/01/20250.6830/12/20240.6430/12/2024
31/12/20240.6830/12/20240.6430/12/2024
27/12/20240.6923/12/20240.6423/12/2024
20/12/20240.6716/12/20240.6716/12/2024
13/12/20240.6409/12/20240.6309/12/2024
06/12/20240.6102/12/20240.6002/12/2024
29/11/20240.5925/11/20240.5525/11/2024
22/11/20240.5718/11/20240.5518/11/2024
14/11/20240.5511/11/20240.5111/11/2024
08/11/20240.5304/11/20240.4904/11/2024
01/11/20240.5128/10/20240.5128/10/2024
25/10/20240.5321/10/20240.5321/10/2024
18/10/20240.5514/10/20240.5514/10/2024
11/10/20240.5707/10/20240.5707/10/2024
04/10/20240.5930/09/20240.5930/09/2024
27/09/20240.6223/09/20240.6223/09/2024
20/09/20240.6516/09/20240.6516/09/2024
13/09/20240.7009/09/20240.6809/09/2024
06/09/20240.7102/09/20240.6802/09/2024
30/08/20240.6826/08/20240.6826/08/2024
23/08/20240.7119/08/20240.7119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by