HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Manaksia Aluminium Company Ltd.

High Low

NSE: MANAKALUCOEQ BSE: 539045ISIN: INE859Q01017INDUSTRY: Aluminium

BSE   Rs 36.81   Open: 39.00   Today's Range 36.33
39.00
 
NSE
Rs 36.79
+1.04 (+ 2.83 %)
+0.85 (+ 2.31 %) Prev Close: 35.96 52 Week Range 21.06
68.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 241.10 Cr. P/BV 1.73 Book Value (Rs.) 21.31
52 Week High/Low (Rs.) 68/22 FV/ML 1/1 P/E(X) 31.91
Bookclosure 09/09/2025 EPS (Rs.) 1.15 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.28 20/01/2026 21.06 01/04/2026
NSE 68.12 20/01/2026 21.73 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202639.0008/05/202634.6004/05/2026
30/04/202640.6329/04/202631.4827/04/2026
24/04/202633.0324/04/202630.0322/04/2026
17/04/202631.7017/04/202626.5513/04/2026
10/04/202627.9909/04/202623.9006/04/2026
02/04/202623.4502/04/202621.0601/04/2026
27/03/202624.5923/03/202622.6824/03/2026
20/03/202626.6016/03/202624.2917/03/2026
13/03/202628.8312/03/202626.3113/03/2026
06/03/202629.0006/03/202626.4104/03/2026
27/02/202630.4425/02/202627.9327/02/2026
20/02/202631.4918/02/202627.2417/02/2026
13/02/202633.3911/02/202629.4010/02/2026
06/02/202641.0301/02/202631.7706/02/2026
30/01/202650.3527/01/202643.1830/01/2026
23/01/202668.2820/01/202652.9923/01/2026
16/01/202659.5116/01/202634.2412/01/2026
09/01/202640.2606/01/202630.8609/01/2026
02/01/202630.1302/01/202625.8029/12/2025
31/12/202528.8931/12/202525.8029/12/2025
26/12/202525.8024/12/202523.3022/12/2025
19/12/202525.3915/12/202522.5219/12/2025
12/12/202524.8512/12/202523.0009/12/2025
05/12/202525.6401/12/202523.5705/12/2025
28/11/202526.0124/11/202524.0026/11/2025
21/11/202528.5021/11/202526.2621/11/2025
14/11/202528.6113/11/202526.8111/11/2025
07/11/202529.0003/11/202526.6107/11/2025
31/10/202529.8827/10/202528.2027/10/2025
24/10/202529.2521/10/202527.6221/10/2025
17/10/202530.5013/10/202527.6614/10/2025
10/10/202532.1006/10/202528.8607/10/2025
03/10/202533.5429/09/202529.7029/09/2025
26/09/202532.5925/09/202529.2926/09/2025
19/09/202532.8517/09/202529.7615/09/2025
12/09/202532.3608/09/202528.7011/09/2025
05/09/202532.4803/09/202529.2001/09/2025
29/08/202532.9526/08/202528.7325/08/2025
22/08/202531.4421/08/202529.0021/08/2025
14/08/202532.9814/08/202529.4811/08/2025
08/08/202534.8005/08/202530.2506/08/2025
01/08/202534.4431/07/202528.5029/07/2025
25/07/202534.3424/07/202527.0121/07/2025
18/07/202531.4018/07/202526.0015/07/2025
11/07/202527.7311/07/202525.9110/07/2025
04/07/202528.0003/07/202524.2003/07/2025
27/06/202529.5025/06/202524.1123/06/2025
20/06/202527.9616/06/202523.5020/06/2025
13/06/202529.8509/06/202526.4513/06/2025
06/06/202528.3906/06/202526.1002/06/2025
30/05/202528.8527/05/202525.9527/05/2025
23/05/202528.1719/05/202525.0219/05/2025
16/05/202527.6814/05/202524.3112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by