HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

RHI Magnesita India Ltd.

High Low

NSE: RHIMEQ BSE: 534076ISIN: INE743M01012INDUSTRY: Refractories

BSE   Rs 490.60   Open: 489.45   Today's Range 484.45
495.40
 
NSE
Rs 490.45
+2.55 (+ 0.52 %)
+1.75 (+ 0.36 %) Prev Close: 488.85 52 Week Range 376.75
649.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10127.86 Cr. P/BV 2.59 Book Value (Rs.) 189.48
52 Week High/Low (Rs.) 650/376 FV/ML 1/1 P/E(X) 50.01
Bookclosure 13/09/2024 EPS (Rs.) 9.81 Div Yield (%) 0.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 649.75 20/08/2024 376.75 18/02/2025
NSE 649.80 22/08/2024 376.45 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025495.4018/08/2025484.4518/08/2025
14/08/2025512.7012/08/2025471.5511/08/2025
08/08/2025534.9004/08/2025488.1007/08/2025
01/08/2025537.7501/08/2025482.5531/07/2025
25/07/2025531.7523/07/2025478.2021/07/2025
18/07/2025488.0016/07/2025472.0518/07/2025
11/07/2025496.9509/07/2025463.8008/07/2025
04/07/2025486.7004/07/2025461.4502/07/2025
27/06/2025504.3524/06/2025475.6026/06/2025
20/06/2025529.1017/06/2025484.5020/06/2025
13/06/2025516.2013/06/2025446.5509/06/2025
06/06/2025465.1505/06/2025435.0004/06/2025
30/05/2025475.4028/05/2025450.4529/05/2025
23/05/2025480.1019/05/2025457.8021/05/2025
16/05/2025469.9516/05/2025443.8512/05/2025
09/05/2025456.0505/05/2025429.2509/05/2025
02/05/2025469.7530/04/2025431.0002/05/2025
25/04/2025490.0022/04/2025442.0025/04/2025
17/04/2025497.6516/04/2025466.2015/04/2025
11/04/2025494.3509/04/2025401.0007/04/2025
04/04/2025547.0001/04/2025477.6504/04/2025
28/03/2025547.6528/03/2025457.0024/03/2025
21/03/2025491.9520/03/2025381.2018/03/2025
13/03/2025421.0010/03/2025389.6013/03/2025
07/03/2025434.0006/03/2025382.0503/03/2025
28/02/2025415.8024/02/2025378.2527/02/2025
21/02/2025425.7517/02/2025376.7518/02/2025
14/02/2025481.9510/02/2025413.1514/02/2025
07/02/2025493.5006/02/2025460.0003/02/2025
01/02/2025494.0028/01/2025452.6028/01/2025
24/01/2025498.3021/01/2025472.2024/01/2025
17/01/2025495.6017/01/2025471.6014/01/2025
10/01/2025508.5009/01/2025478.9510/01/2025
03/01/2025513.0030/12/2024486.0531/12/2024
31/12/2024513.0030/12/2024486.0531/12/2024
27/12/2024519.0027/12/2024499.5026/12/2024
20/12/2024579.9018/12/2024507.0520/12/2024
13/12/2024579.0512/12/2024544.0013/12/2024
06/12/2024565.0005/12/2024516.8002/12/2024
29/11/2024537.7026/11/2024509.9529/11/2024
22/11/2024529.0518/11/2024490.9022/11/2024
14/11/2024568.7511/11/2024515.0013/11/2024
08/11/2024599.0006/11/2024525.6008/11/2024
01/11/2024619.0001/11/2024560.0028/10/2024
25/10/2024622.0022/10/2024559.5025/10/2024
18/10/2024639.6015/10/2024591.6014/10/2024
11/10/2024620.0007/10/2024578.0008/10/2024
04/10/2024625.8501/10/2024601.0530/09/2024
27/09/2024636.8025/09/2024590.8523/09/2024
20/09/2024618.0019/09/2024572.0016/09/2024
13/09/2024596.3510/09/2024572.2013/09/2024
06/09/2024625.7002/09/2024595.8006/09/2024
30/08/2024633.9526/08/2024602.9530/08/2024
23/08/2024649.7520/08/2024618.4519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by