HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Concord Enviro Systems Ltd.

High Low

NSE: CEWATEREQ BSE: 544315ISIN: INE037Z01029INDUSTRY: Water Supply & Management

BSE   Rs 550.10   Open: 540.05   Today's Range 540.05
570.00
 
NSE
Rs 550.10
+6.85 (+ 1.25 %)
+5.30 (+ 0.96 %) Prev Close: 544.80 52 Week Range 409.05
859.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1138.50 Cr. P/BV 2.13 Book Value (Rs.) 257.86
52 Week High/Low (Rs.) 860/415 FV/ML 5/1 P/E(X) 22.11
Bookclosure EPS (Rs.) 24.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.95 27/12/2024 409.05 04/03/2025
NSE 860.00 27/12/2024 415.00 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025570.0020/08/2025515.2018/08/2025
14/08/2025542.9512/08/2025495.6511/08/2025
08/08/2025605.3004/08/2025539.2508/08/2025
01/08/2025656.7528/07/2025590.0001/08/2025
25/07/2025642.3024/07/2025610.1524/07/2025
18/07/2025645.0018/07/2025573.7514/07/2025
11/07/2025616.0511/07/2025552.0008/07/2025
04/07/2025601.0030/06/2025561.3503/07/2025
27/06/2025597.0025/06/2025546.2023/06/2025
20/06/2025577.4016/06/2025538.8020/06/2025
13/06/2025598.0012/06/2025565.0013/06/2025
06/06/2025604.2005/06/2025578.0006/06/2025
30/05/2025664.6026/05/2025585.8530/05/2025
23/05/2025649.5023/05/2025584.5020/05/2025
16/05/2025605.0016/05/2025502.8012/05/2025
09/05/2025513.5508/05/2025475.0009/05/2025
02/05/2025527.1529/04/2025494.0002/05/2025
25/04/2025574.1521/04/2025503.2525/04/2025
17/04/2025558.5017/04/2025520.9015/04/2025
11/04/2025553.0511/04/2025481.3007/04/2025
04/04/2025585.9504/04/2025475.3001/04/2025
28/03/2025567.1024/03/2025487.0527/03/2025
21/03/2025548.0021/03/2025500.7017/03/2025
13/03/2025554.2011/03/2025485.5010/03/2025
07/03/2025520.1006/03/2025409.0504/03/2025
28/02/2025453.5024/02/2025415.5527/02/2025
21/02/2025494.8517/02/2025442.8520/02/2025
14/02/2025680.5510/02/2025523.0514/02/2025
07/02/2025703.0007/02/2025621.0003/02/2025
01/02/2025721.0030/01/2025560.0028/01/2025
24/01/2025772.0020/01/2025637.0024/01/2025
17/01/2025735.0017/01/2025632.9013/01/2025
10/01/2025788.9506/01/2025695.0010/01/2025
03/01/2025823.9502/01/2025731.0001/01/2025
31/12/2024822.1530/12/2024736.6031/12/2024
27/12/2024859.9527/12/2024800.5027/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by