HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:39PM >>   ABB  5120.05 ATS - Market Arrow  [1.05]  ACC  1867.6 ATS - Market Arrow  [0.45]  AMBUJA CEM  592.4 ATS - Market Arrow  [-0.04]  ASIAN PAINTS  2571.25 ATS - Market Arrow  [-0.32]  AXIS BANK  1081.3 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8845.5 ATS - Market Arrow  [0.57]  BANKOFBARODA  245.5 ATS - Market Arrow  [-0.65]  BHARTI AIRTE  1928.45 ATS - Market Arrow  [0.99]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  322.25 ATS - Market Arrow  [0.30]  BRITANIAINDS  5627.95 ATS - Market Arrow  [2.33]  CIPLA  1556.75 ATS - Market Arrow  [0.51]  COAL INDIA  385.85 ATS - Market Arrow  [0.10]  COLGATEPALMO  2355 ATS - Market Arrow  [3.56]  DABUR INDIA  530.45 ATS - Market Arrow  [1.64]  DLF  774.4 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1249.9 ATS - Market Arrow  [0.37]  GAIL  177.5 ATS - Market Arrow  [1.46]  GRASIM INDS  2842.15 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1482 ATS - Market Arrow  [0.31]  HDFC BANK  1982.7 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5155.05 ATS - Market Arrow  [0.72]  HIND.UNILEV  2672.75 ATS - Market Arrow  [2.64]  HINDALCO  701.95 ATS - Market Arrow  [-0.65]  ICICI BANK  1431.65 ATS - Market Arrow  [-0.33]  INDIANHOTELS  806 ATS - Market Arrow  [4.00]  INDUSINDBANK  780.7 ATS - Market Arrow  [-0.62]  INFOSYS  1486.75 ATS - Market Arrow  [3.25]  ITC LTD  408 ATS - Market Arrow  [-0.26]  JINDALSTLPOW  1016.8 ATS - Market Arrow  [1.13]  KOTAK BANK  2020 ATS - Market Arrow  [-0.50]  L&T  3600.95 ATS - Market Arrow  [-0.30]  LUPIN  1941.2 ATS - Market Arrow  [-1.37]  MAH&MAH  3368 ATS - Market Arrow  [0.39]  MARUTI SUZUK  14255.05 ATS - Market Arrow  [0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1176.3 ATS - Market Arrow  [1.37]  NIIT  113.8 ATS - Market Arrow  [2.25]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  340.3 ATS - Market Arrow  [1.60]  ONGC  237.9 ATS - Market Arrow  [0.00]  PNB  107.3 ATS - Market Arrow  [-0.56]  POWER GRID  288.95 ATS - Market Arrow  [0.33]  RIL  1420.7 ATS - Market Arrow  [0.05]  SBI  830.4 ATS - Market Arrow  [0.01]  SESA GOA  440.95 ATS - Market Arrow  [-2.03]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1626.85 ATS - Market Arrow  [0.04]  TATA CHEM  946.95 ATS - Market Arrow  [-0.04]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.24]  TATA MOTORS  690.9 ATS - Market Arrow  [-1.31]  TATA STEEL  161.65 ATS - Market Arrow  [1.60]  TATAPOWERCOM  391.3 ATS - Market Arrow  [0.57]  TCS  3083 ATS - Market Arrow  [2.22]  TECH MAHINDR  1526.3 ATS - Market Arrow  [1.98]  ULTRATECHCEM  12899 ATS - Market Arrow  [0.34]  UNITED SPIRI  1338.2 ATS - Market Arrow  [0.66]  WIPRO  252.1 ATS - Market Arrow  [2.09]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

IFGL Refractories Ltd.

High Low

NSE: IFGLEXPOREQ BSE: 540774ISIN: INE133Y01011INDUSTRY: Refractories

BSE   Rs 269.90   Open: 268.00   Today's Range 254.65
281.05
 
NSE
Rs 270.79
-4.73 ( -1.75 %)
-6.45 ( -2.39 %) Prev Close: 276.35 52 Week Range 163.73
329.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1951.82 Cr. P/BV 1.76 Book Value (Rs.) 153.58
52 Week High/Low (Rs.) 330/163 FV/ML 10/1 P/E(X) 45.42
Bookclosure 18/07/2025 EPS (Rs.) 5.96 Div Yield (%) 2.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.63 29/08/2024 163.73 03/03/2025
NSE 330.48 29/08/2024 163.03 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025277.2019/08/2025227.3519/08/2025
14/08/2025235.7014/08/2025219.0012/08/2025
08/08/2025242.0004/08/2025226.8006/08/2025
01/08/2025252.5528/07/2025231.6031/07/2025
25/07/2025275.0021/07/2025226.0523/07/2025
18/07/2025294.7314/07/2025274.4817/07/2025
11/07/2025289.2811/07/2025269.5008/07/2025
04/07/2025285.0004/07/2025257.6002/07/2025
27/06/2025264.5827/06/2025245.6523/06/2025
20/06/2025281.4820/06/2025244.1516/06/2025
13/06/2025270.0012/06/2025249.5010/06/2025
06/06/2025270.0006/06/2025254.1802/06/2025
30/05/2025279.5028/05/2025238.6026/05/2025
23/05/2025264.5021/05/2025234.0321/05/2025
16/05/2025255.5016/05/2025210.0012/05/2025
09/05/2025190.5005/05/2025167.0309/05/2025
02/05/2025181.6028/04/2025170.9530/04/2025
25/04/2025198.5021/04/2025176.4525/04/2025
17/04/2025209.9016/04/2025179.8017/04/2025
11/04/2025205.9808/04/2025168.2507/04/2025
03/04/2025195.0303/04/2025176.8001/04/2025
28/03/2025197.0024/03/2025173.2028/03/2025
21/03/2025190.0020/03/2025163.8517/03/2025
13/03/2025187.6011/03/2025168.1313/03/2025
07/03/2025192.5006/03/2025163.7303/03/2025
28/02/2025197.0024/02/2025167.5028/02/2025
21/02/2025199.6321/02/2025164.0018/02/2025
14/02/2025199.0010/02/2025170.0012/02/2025
07/02/2025242.4003/02/2025196.4003/02/2025
01/02/2025211.9527/01/2025180.4828/01/2025
24/01/2025214.0021/01/2025196.0024/01/2025
17/01/2025215.7017/01/2025201.0013/01/2025
10/01/2025249.9809/01/2025207.5810/01/2025
03/01/2025238.1301/01/2025210.5031/12/2024
31/12/2024466.8531/12/2024421.0031/12/2024
27/12/2024230.7023/12/2024214.7527/12/2024
20/12/2024251.2320/12/2024226.1320/12/2024
13/12/2024284.0013/12/2024239.0013/12/2024
06/12/2024268.0003/12/2024237.0002/12/2024
29/11/2024256.4325/11/2024231.4829/11/2024
22/11/2024252.7018/11/2024236.1821/11/2024
14/11/2024280.0011/11/2024245.5014/11/2024
08/11/2024305.8308/11/2024281.0304/11/2024
01/11/2024295.9501/11/2024263.0029/10/2024
25/10/2024307.5021/10/2024270.0025/10/2024
18/10/2024324.0016/10/2024279.5518/10/2024
11/10/2024313.4511/10/2024276.3008/10/2024
04/10/2024310.0001/10/2024292.5304/10/2024
27/09/2024312.7323/09/2024300.0026/09/2024
20/09/2024315.9016/09/2024295.1519/09/2024
13/09/2024322.0513/09/2024300.3809/09/2024
06/09/2024327.2302/09/2024300.0504/09/2024
30/08/2024329.6329/08/2024313.3026/08/2024
23/08/2024321.0322/08/2024292.5819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by