HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Shanti Guru Industries Ltd.

High Low

BSE: 534708ISIN: INE892L01019INDUSTRY: Retail - Departmental Stores

BSE   Rs 7.99   Open: 7.99   Today's Range 7.99
7.99
+0.37 (+ 4.63 %) Prev Close: 7.62 52 Week Range 6.48
13.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.84 Cr. P/BV 0.73 Book Value (Rs.) 10.93
52 Week High/Low (Rs.) 14/6 FV/ML 10/3000 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.96 02/07/2025 6.48 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20268.1130/03/20267.4730/03/2026
27/03/20268.0024/03/20267.0127/03/2026
20/03/20268.6017/03/20268.1316/03/2026
13/03/20269.0009/03/20268.5512/03/2026
06/03/20269.3106/03/20268.0604/03/2026
27/02/20268.4024/02/20267.9723/02/2026
20/02/20269.7820/02/20268.8520/02/2026
13/02/202611.7510/02/20269.7710/02/2026
06/02/202611.2006/02/20267.6202/02/2026
30/01/20268.7529/01/20267.5027/01/2026
23/01/20267.6123/01/20266.8121/01/2026
16/01/20267.2514/01/20267.2514/01/2026
09/01/20268.0306/01/20267.6309/01/2026
02/01/20267.6502/01/20266.9329/12/2025
31/12/20257.6429/12/20256.9329/12/2025
26/12/20257.3423/12/20257.2824/12/2025
19/12/20258.0815/12/20256.9519/12/2025
12/12/20257.7709/12/20257.0312/12/2025
05/12/20258.6001/12/20257.7904/12/2025
28/11/20258.6028/11/20258.6028/11/2025
21/11/20259.0521/11/20257.8217/11/2025
14/11/20259.0410/11/20258.2113/11/2025
07/11/20259.4907/11/20258.6107/11/2025
31/10/202510.6630/10/20259.5031/10/2025
24/10/20259.7024/10/20258.3823/10/2025
17/10/20259.3513/10/20258.3917/10/2025
10/10/20258.9310/10/20258.4709/10/2025
03/10/20259.3303/10/20258.3629/09/2025
26/09/20259.2425/09/20258.5523/09/2025
19/09/20259.3618/09/20258.2719/09/2025
12/09/20259.1012/09/20258.2712/09/2025
05/09/202510.1502/09/20259.1902/09/2025
29/08/20259.2129/08/20257.9825/08/2025
22/08/20258.2518/08/20257.6019/08/2025
14/08/20259.7211/08/20258.4014/08/2025
08/08/202510.7605/08/20259.7405/08/2025
01/08/202510.5928/07/20259.7901/08/2025
25/07/202511.4622/07/202510.8025/07/2025
18/07/202511.9216/07/202511.2418/07/2025
11/07/202512.6507/07/202512.1610/07/2025
04/07/202513.9602/07/202512.9004/07/2025
27/06/202513.1727/06/202511.8424/06/2025
20/06/202511.2820/06/20259.2916/06/2025
13/06/20259.0209/06/20258.8613/06/2025
06/06/20259.4006/06/20258.7502/06/2025
30/05/20258.9230/05/20258.7629/05/2025
23/05/20258.7723/05/20258.4521/05/2025
16/05/20258.9015/05/20258.4012/05/2025
09/05/20258.7508/05/20258.4108/05/2025
02/05/20258.2602/05/20257.9530/04/2025
25/04/20257.8124/04/20257.3723/04/2025
17/04/20257.1417/04/20256.8015/04/2025
11/04/20256.7807/04/20256.4807/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by