HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Cinevista Ltd.

High Low

NSE: CINEVISTABE BSE: 532324ISIN: INE039B01026INDUSTRY: Entertainment & Media

BSE   Rs 19.00   Open: 19.18   Today's Range 19.00
19.50
 
NSE
Rs 18.92
-0.13 ( -0.69 %)
-0.38 ( -2.00 %) Prev Close: 19.38 52 Week Range 12.86
24.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108.67 Cr. P/BV 1.39 Book Value (Rs.) 13.64
52 Week High/Low (Rs.) 25/13 FV/ML 2/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.89 18/06/2025 12.86 13/03/2025
NSE 24.88 18/06/2025 13.21 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202522.2023/06/202518.3827/06/2025
20/06/202524.8918/06/202517.5716/06/2025
13/06/202521.9611/06/202514.2509/06/2025
06/06/202516.5004/06/202514.0006/06/2025
30/05/202515.5527/05/202512.9929/05/2025
23/05/202516.1920/05/202514.9023/05/2025
16/05/202516.4815/05/202514.3613/05/2025
09/05/202515.4406/05/202513.9008/05/2025
02/05/202516.4829/04/202514.6930/04/2025
25/04/202516.4822/04/202515.2025/04/2025
17/04/202517.6416/04/202515.2015/04/2025
11/04/202515.9411/04/202513.8907/04/2025
04/04/202516.0003/04/202513.4801/04/2025
28/03/202514.9925/03/202513.6127/03/2025
21/03/202517.1019/03/202513.7517/03/2025
13/03/202517.1010/03/202512.8613/03/2025
07/03/202514.8305/03/202513.0606/03/2025
28/02/202516.4824/02/202513.6328/02/2025
21/02/202516.0021/02/202513.5319/02/2025
14/02/202516.5511/02/202514.0012/02/2025
07/02/202517.4706/02/202515.8203/02/2025
01/02/202518.2529/01/202515.1227/01/2025
24/01/202518.7820/01/202515.5024/01/2025
17/01/202519.9017/01/202514.5114/01/2025
10/01/202520.7506/01/202517.1710/01/2025
03/01/202520.4801/01/202518.6330/12/2024
31/12/202419.8530/12/202418.6330/12/2024
27/12/202419.8923/12/202417.8327/12/2024
20/12/202420.1516/12/202417.5519/12/2024
13/12/202420.8813/12/202419.4409/12/2024
06/12/202420.8803/12/202419.1503/12/2024
29/11/202419.5428/11/202416.9825/11/2024
22/11/202417.9519/11/202416.7321/11/2024
14/11/202418.7912/11/202417.2614/11/2024
08/11/202419.4004/11/202418.0507/11/2024
01/11/202419.0901/11/202416.9528/10/2024
25/10/202419.9621/10/202417.7025/10/2024
18/10/202421.0514/10/202419.5517/10/2024
11/10/202421.0011/10/202419.5007/10/2024
04/10/202421.9801/10/202420.1204/10/2024
27/09/202423.1526/09/202421.1123/09/2024
20/09/202423.0416/09/202420.1019/09/2024
13/09/202423.8009/09/202421.8013/09/2024
06/09/202423.6903/09/202421.3002/09/2024
30/08/202421.2630/08/202417.5027/08/2024
23/08/202418.5023/08/202416.5019/08/2024
16/08/202418.2112/08/202415.9014/08/2024
09/08/202418.8009/08/202417.0105/08/2024
02/08/202418.7601/08/202417.4529/07/2024
26/07/202417.9923/07/202417.2226/07/2024
19/07/202418.9516/07/202417.4119/07/2024
12/07/202418.7510/07/202417.4508/07/2024
05/07/202418.7602/07/202417.6402/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by