HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Padmalaya Telefilms Ltd.

High Low

BSE: 532350ISIN: INE243B01016INDUSTRY: Entertainment & Media

BSE   Rs 3.88   Open: 3.52   Today's Range 3.52
3.88
 
NSE
Rs 12.40
+0.60 (+ 4.84 %)
+0.18 (+ 4.64 %) Prev Close: 3.70 52 Week Range 2.52
10.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.60 Cr. P/BV 0.41 Book Value (Rs.) 9.49
52 Week High/Low (Rs.) 11/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.84 12/11/2024 2.52 28/08/2024
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20253.9414/08/20253.5611/08/2025
08/08/20253.8805/08/20253.4507/08/2025
01/08/20253.9830/07/20253.6529/07/2025
25/07/20254.0021/07/20253.5323/07/2025
18/07/20254.0814/07/20253.6815/07/2025
11/07/20254.1211/07/20253.6509/07/2025
04/07/20254.3004/07/20253.7902/07/2025
27/06/20254.1024/06/20253.8523/06/2025
20/06/20254.2817/06/20253.8020/06/2025
13/06/20254.1312/06/20253.7010/06/2025
06/06/20254.1402/06/20253.7005/06/2025
30/05/20254.3829/05/20253.8527/05/2025
23/05/20254.5520/05/20253.9921/05/2025
16/05/20254.3516/05/20253.6012/05/2025
09/05/20254.0006/05/20253.4208/05/2025
02/05/20254.2030/04/20253.7002/05/2025
25/04/20254.6024/04/20253.8322/04/2025
17/04/20254.4015/04/20253.9717/04/2025
11/04/20254.5207/04/20253.8009/04/2025
04/04/20254.9103/04/20254.4304/04/2025
28/03/20255.3525/03/20254.4327/03/2025
21/03/20255.1320/03/20254.3218/03/2025
13/03/20254.9310/03/20254.5113/03/2025
07/03/20254.9705/03/20254.3703/03/2025
28/02/20254.9024/02/20254.2827/02/2025
21/02/20255.4717/02/20254.4520/02/2025
14/02/20256.8011/02/20255.4214/02/2025
07/02/20256.4307/02/20255.4904/02/2025
01/02/20256.2727/01/20255.4029/01/2025
24/01/20256.6023/01/20256.0020/01/2025
17/01/20256.6113/01/20256.1217/01/2025
10/01/20257.2906/01/20256.7410/01/2025
03/01/20258.0430/12/20247.4303/01/2025
31/12/20248.0430/12/20247.8831/12/2024
27/12/20249.0423/12/20248.2027/12/2024
20/12/20248.8720/12/20247.8216/12/2024
13/12/20247.8213/12/20246.1310/12/2024
06/12/20248.3002/12/20246.7806/12/2024
29/11/20249.4425/11/20248.7329/11/2024
22/11/202410.2218/11/20249.6322/11/2024
14/11/202410.8412/11/202410.4214/11/2024
08/11/202410.4308/11/20249.2904/11/2024
01/11/20249.4731/10/20248.9428/10/2024
25/10/20248.7725/10/20248.1221/10/2024
18/10/20247.9718/10/20246.9714/10/2024
11/10/20246.6411/10/20245.2108/10/2024
04/10/20245.2204/10/20244.5330/09/2024
27/09/20244.3227/09/20243.3123/09/2024
20/09/20243.7520/09/20242.9616/09/2024
13/09/20242.9613/09/20242.6412/09/2024
06/09/20242.9206/09/20242.5202/09/2024
30/08/20242.9026/08/20242.5228/08/2024
23/08/20243.0521/08/20242.7020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by