HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Creative Eye Ltd.

High Low

NSE: CREATIVEYEBE BSE: 532392ISIN: INE230B01021INDUSTRY: Entertainment & Media

BSE   Rs 10.12   Open: 10.12   Today's Range 10.12
10.12
 
NSE
Rs 10.06
-0.21 ( -2.09 %)
-0.20 ( -1.98 %) Prev Close: 10.32 52 Week Range 5.26
12.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.18 Cr. P/BV 1.01 Book Value (Rs.) 9.96
52 Week High/Low (Rs.) 12/5 FV/ML 5/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.37 11/06/2025 5.26 04/03/2025
NSE 12.19 11/06/2025 5.27 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202510.4627/06/20257.9523/06/2025
20/06/202510.9016/06/20258.3620/06/2025
13/06/202512.3711/06/20258.9509/06/2025
06/06/20258.5306/06/20256.5903/06/2025
30/05/20256.8629/05/20256.0527/05/2025
23/05/20257.0020/05/20256.1222/05/2025
16/05/20257.2116/05/20255.9312/05/2025
09/05/20256.7705/05/20255.7308/05/2025
02/05/20256.9502/05/20256.1202/05/2025
25/04/20257.9421/04/20256.3225/04/2025
17/04/20257.5017/04/20255.9015/04/2025
11/04/20256.5908/04/20255.6108/04/2025
04/04/20256.4104/04/20255.4801/04/2025
28/03/20256.5024/03/20255.7627/03/2025
21/03/20256.5117/03/20255.7019/03/2025
13/03/20256.6911/03/20255.8010/03/2025
07/03/20256.1407/03/20255.2604/03/2025
28/02/20256.7525/02/20255.8228/02/2025
21/02/20257.0017/02/20255.9620/02/2025
14/02/20259.0011/02/20257.3014/02/2025
07/02/20258.1407/02/20256.0303/02/2025
01/02/20256.7327/01/20255.9501/02/2025
24/01/20257.6720/01/20256.6522/01/2025
17/01/20257.3313/01/20257.0315/01/2025
10/01/20257.7007/01/20257.3110/01/2025
03/01/20258.1530/12/20247.6603/01/2025
31/12/20248.1530/12/20247.9931/12/2024
27/12/20248.2123/12/20247.7524/12/2024
20/12/20248.7116/12/20248.0520/12/2024
13/12/20249.1313/12/20247.2509/12/2024
06/12/20247.9503/12/20247.2002/12/2024
29/11/20247.9429/11/20247.0228/11/2024
22/11/20248.3021/11/20247.4222/11/2024
14/11/20248.0714/11/20247.3513/11/2024
08/11/20249.0707/11/20247.7804/11/2024
01/11/202410.0328/10/20248.1801/11/2024
25/10/202411.1024/10/20248.7121/10/2024
18/10/20249.1518/10/20246.9114/10/2024
11/10/20246.8711/10/20245.4308/10/2024
04/10/20246.2903/10/20245.6730/09/2024
27/09/20246.4523/09/20245.6927/09/2024
20/09/20246.5216/09/20246.0020/09/2024
13/09/20246.6710/09/20246.0513/09/2024
06/09/20246.5204/09/20246.3602/09/2024
30/08/20246.3830/08/20245.9126/08/2024
23/08/20245.8022/08/20245.5820/08/2024
16/08/20245.9612/08/20245.8014/08/2024
09/08/20246.4405/08/20245.9609/08/2024
02/08/20247.3530/07/20246.5502/08/2024
26/07/20247.1026/07/20245.5422/07/2024
19/07/20246.2715/07/20245.8319/07/2024
12/07/20246.5508/07/20246.2810/07/2024
05/07/20247.1802/07/20246.6605/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by