Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 3:59PM >>   ABB  7057.9 ATS - Market Arrow  [-0.80]  ACC  1235.1 ATS - Market Arrow  [-0.13]  AMBUJA CEM  384.75 ATS - Market Arrow  [-0.32]  ASIAN PAINTS  2445 ATS - Market Arrow  [1.93]  AXIS BANK  1220 ATS - Market Arrow  [2.82]  BAJAJ AUTO  11340 ATS - Market Arrow  [1.20]  BANKOFBARODA  235.25 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1786.9 ATS - Market Arrow  [-0.23]  BHEL  419.2 ATS - Market Arrow  [0.77]  BPCL  307.55 ATS - Market Arrow  [-0.11]  BRITANIAINDS  4939 ATS - Market Arrow  [0.18]  CIPLA  1397.2 ATS - Market Arrow  [-0.48]  COAL INDIA  425.3 ATS - Market Arrow  [0.81]  COLGATEPALMO  1854.2 ATS - Market Arrow  [-0.14]  DABUR INDIA  386.95 ATS - Market Arrow  [0.47]  DLF  680.5 ATS - Market Arrow  [1.46]  DRREDDYSLAB  1202.8 ATS - Market Arrow  [0.20]  GAIL  172.65 ATS - Market Arrow  [-0.60]  GRASIM INDS  3182 ATS - Market Arrow  [0.28]  HCLTECHNOLOG  1259.4 ATS - Market Arrow  [1.17]  HDFC BANK  735.8 ATS - Market Arrow  [0.87]  HEROMOTOCORP  5353 ATS - Market Arrow  [1.36]  HIND.UNILEV  1940 ATS - Market Arrow  [0.36]  HINDALCO  976.1 ATS - Market Arrow  [-0.70]  ICICI BANK  1326.5 ATS - Market Arrow  [-0.41]  INDIANHOTELS  726 ATS - Market Arrow  [-0.34]  INDUSINDBANK  912.5 ATS - Market Arrow  [-0.84]  INFOSYS  1000.95 ATS - Market Arrow  [-0.81]  ITC LTD  269 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1165 ATS - Market Arrow  [0.92]  KOTAK BANK  403.4 ATS - Market Arrow  [-0.47]  L&T  3879 ATS - Market Arrow  [0.88]  LUPIN  2090 ATS - Market Arrow  [-0.38]  MAH&MAH  3031.35 ATS - Market Arrow  [2.24]  MARUTI SUZUK  12071 ATS - Market Arrow  [0.48]  MTNL  23.61 ATS - Market Arrow  [-0.96]  NESTLE  1364.9 ATS - Market Arrow  [0.87]  NIIT  88.2 ATS - Market Arrow  [-1.95]  NMDC  80 ATS - Market Arrow  [-1.05]  NTPC  326.2 ATS - Market Arrow  [-0.09]  ONGC  235.55 ATS - Market Arrow  [-1.01]  PNB  116.7 ATS - Market Arrow  [-0.30]  POWER GRID  269.25 ATS - Market Arrow  [0.84]  RIL  1226 ATS - Market Arrow  [0.57]  SBI  982.5 ATS - Market Arrow  [0.41]  SESA GOA  265.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  273 ATS - Market Arrow  [-1.28]  SUNPHRMINDS  1853.5 ATS - Market Arrow  [0.03]  TATA CHEM  644.1 ATS - Market Arrow  [-1.23]  TATA GLOBAL  983 ATS - Market Arrow  [-0.28]  TATA MOTORS  290.3 ATS - Market Arrow  [-1.79]  TATA STEEL  187.7 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  366.8 ATS - Market Arrow  [0.77]  TCS  2083.95 ATS - Market Arrow  [0.33]  TECH MAHINDR  1547 ATS - Market Arrow  [0.06]  ULTRATECHCEM  11100 ATS - Market Arrow  [0.17]  UNITED SPIRI  1422.15 ATS - Market Arrow  [-0.22]  WIPRO  164.15 ATS - Market Arrow  [0.34]  ZEETELEFILMS  76.93 ATS - Market Arrow  [-1.60]  
BSE Tab NSE Tab

PNC Media and Entertainment Ltd.

Technical Charting

NSE: PNCEQ BSE: 532387ISIN: INE392B01011INDUSTRY: Entertainment & Media

BSE   Rs 16.70   Open: 16.88   Today's Range 16.37
16.88
 
NSE
Rs 16.89
+0.27 (+ 1.60 %)
-0.26 ( -1.56 %) Prev Close: 16.96 52 Week Range 15.00
35.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.43 Cr. P/BV 0.41 Book Value (Rs.) 41.56
52 Week High/Low (Rs.) 34/16 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.28 24/09/2025 15.00 21/09/2026
NSE 34.38 25/09/2025 15.72 07/09/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/202617.9023/09/202615.0021/09/2026
18/09/202619.6518/09/202615.8616/09/2026
11/09/202619.2508/09/202615.8007/09/2026
04/09/202618.0031/08/202616.0002/09/2026
28/08/202619.9928/08/202616.6328/08/2026
21/08/202621.8917/08/202617.6019/08/2026
14/08/202620.0011/08/202617.7013/08/2026
07/08/202620.5203/08/202619.1106/08/2026
31/07/202620.5829/07/202618.1127/07/2026
24/07/202620.9023/07/202618.8820/07/2026
17/07/202622.4914/07/202619.1014/07/2026
10/07/202622.5006/07/202619.2408/07/2026
03/07/202622.9429/06/202621.3902/07/2026
25/06/202623.4925/06/202621.2124/06/2026
19/06/202622.8518/06/202620.2015/06/2026
12/06/202621.4812/06/202619.7408/06/2026
05/06/202620.8803/06/202618.4301/06/2026
29/05/202619.8225/05/202618.4026/05/2026
22/05/202619.9922/05/202617.8018/05/2026
15/05/202620.3013/05/202618.0215/05/2026
08/05/202620.5904/05/202619.9008/05/2026
30/04/202622.1727/04/202620.6128/04/2026
24/04/202622.2920/04/202620.6923/04/2026
17/04/202623.8513/04/202621.0515/04/2026
10/04/202624.9909/04/202618.9906/04/2026
02/04/202619.8002/04/202616.1130/03/2026
27/03/202620.8023/03/202617.2127/03/2026
20/03/202621.9018/03/202618.5016/03/2026
13/03/202624.9911/03/202620.1613/03/2026
06/03/202624.4902/03/202620.1602/03/2026
27/02/202625.7025/02/202623.0626/02/2026
20/02/202626.8119/02/202624.3019/02/2026
13/02/202627.2909/02/202624.9713/02/2026
06/02/202631.0805/02/202622.6002/02/2026
30/01/202625.3429/01/202622.6927/01/2026
23/01/202625.6919/01/202622.4622/01/2026
16/01/202626.5416/01/202624.2016/01/2026
09/01/202628.5808/01/202625.5509/01/2026
02/01/202628.0001/01/202626.0030/12/2025
31/12/202527.7231/12/202526.0030/12/2025
26/12/202529.4023/12/202525.8024/12/2025
19/12/202530.7518/12/202526.0215/12/2025
12/12/202527.9011/12/202522.1209/12/2025
05/12/202528.4701/12/202524.6105/12/2025
28/11/202528.2024/11/202525.5526/11/2025
21/11/202530.1220/11/202527.4021/11/2025
14/11/202530.4610/11/202528.0414/11/2025
07/11/202531.6006/11/202528.4003/11/2025
31/10/202530.4727/10/202528.1028/10/2025
24/10/202531.9120/10/202529.0020/10/2025
17/10/202532.3414/10/202529.6013/10/2025
10/10/202531.0010/10/202529.9510/10/2025
03/10/202531.9929/09/202530.3030/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo