HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 3:59PM >>
ABB
7057.9
[-0.80]
ACC
1235.1
[-0.13]
AMBUJA CEM
384.75
[-0.32]
ASIAN PAINTS
2445
[1.93]
AXIS BANK
1220
[2.82]
BAJAJ AUTO
11340
[1.20]
BANKOFBARODA
235.25
[0.30]
BHARTI AIRTE
1786.9
[-0.23]
BHEL
419.2
[0.77]
BPCL
307.55
[-0.11]
BRITANIAINDS
4939
[0.18]
CIPLA
1397.2
[-0.48]
COAL INDIA
425.3
[0.81]
COLGATEPALMO
1854.2
[-0.14]
DABUR INDIA
386.95
[0.47]
DLF
680.5
[1.46]
DRREDDYSLAB
1202.8
[0.20]
GAIL
172.65
[-0.60]
GRASIM INDS
3182
[0.28]
HCLTECHNOLOG
1259.4
[1.17]
HDFC BANK
735.8
[0.87]
HEROMOTOCORP
5353
[1.36]
HIND.UNILEV
1940
[0.36]
HINDALCO
976.1
[-0.70]
ICICI BANK
1326.5
[-0.41]
INDIANHOTELS
726
[-0.34]
INDUSINDBANK
912.5
[-0.84]
INFOSYS
1000.95
[-0.81]
ITC LTD
269
[0.45]
JINDALSTLPOW
1165
[0.92]
KOTAK BANK
403.4
[-0.47]
L&T
3879
[0.88]
LUPIN
2090
[-0.38]
MAH&MAH
3031.35
[2.24]
MARUTI SUZUK
12071
[0.48]
MTNL
23.61
[-0.96]
NESTLE
1364.9
[0.87]
NIIT
88.2
[-1.95]
NMDC
80
[-1.05]
NTPC
326.2
[-0.09]
ONGC
235.55
[-1.01]
PNB
116.7
[-0.30]
POWER GRID
269.25
[0.84]
RIL
1226
[0.57]
SBI
982.5
[0.41]
SESA GOA
265.7
[-0.84]
SHIPPINGCORP
273
[-1.28]
SUNPHRMINDS
1853.5
[0.03]
TATA CHEM
644.1
[-1.23]
TATA GLOBAL
983
[-0.28]
TATA MOTORS
290.3
[-1.79]
TATA STEEL
187.7
[-0.37]
TATAPOWERCOM
366.8
[0.77]
TCS
2083.95
[0.33]
TECH MAHINDR
1547
[0.06]
ULTRATECHCEM
11100
[0.17]
UNITED SPIRI
1422.15
[-0.22]
WIPRO
164.15
[0.34]
ZEETELEFILMS
76.93
[-1.60]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
PNC Media and Entertainment Ltd.
Technical Charting
NSE:
PNCEQ
BSE:
532387
ISIN:
INE392B01011
INDUSTRY:
Entertainment & Media
BSE
Rs
16.70
Open:
16.88
Today's Range
16.37
16.88
NSE
Rs
16.89
+0.27 (+ 1.60 %)
-0.26 ( -1.56 %)
Prev Close:
16.96
52 Week Range
15.00
35.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
24.43 Cr.
P/BV
0.41
Book Value (Rs.)
41.56
52 Week High/Low (Rs.)
34/16
FV/ML
10/1
P/E(X)
0.00
Bookclosure
26/09/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
35.28
24/09/2025
15.00
21/09/2026
NSE
34.38
25/09/2025
15.72
07/09/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
25/09/2026
17.90
23/09/2026
15.00
21/09/2026
18/09/2026
19.65
18/09/2026
15.86
16/09/2026
11/09/2026
19.25
08/09/2026
15.80
07/09/2026
04/09/2026
18.00
31/08/2026
16.00
02/09/2026
28/08/2026
19.99
28/08/2026
16.63
28/08/2026
21/08/2026
21.89
17/08/2026
17.60
19/08/2026
14/08/2026
20.00
11/08/2026
17.70
13/08/2026
07/08/2026
20.52
03/08/2026
19.11
06/08/2026
31/07/2026
20.58
29/07/2026
18.11
27/07/2026
24/07/2026
20.90
23/07/2026
18.88
20/07/2026
17/07/2026
22.49
14/07/2026
19.10
14/07/2026
10/07/2026
22.50
06/07/2026
19.24
08/07/2026
03/07/2026
22.94
29/06/2026
21.39
02/07/2026
25/06/2026
23.49
25/06/2026
21.21
24/06/2026
19/06/2026
22.85
18/06/2026
20.20
15/06/2026
12/06/2026
21.48
12/06/2026
19.74
08/06/2026
05/06/2026
20.88
03/06/2026
18.43
01/06/2026
29/05/2026
19.82
25/05/2026
18.40
26/05/2026
22/05/2026
19.99
22/05/2026
17.80
18/05/2026
15/05/2026
20.30
13/05/2026
18.02
15/05/2026
08/05/2026
20.59
04/05/2026
19.90
08/05/2026
30/04/2026
22.17
27/04/2026
20.61
28/04/2026
24/04/2026
22.29
20/04/2026
20.69
23/04/2026
17/04/2026
23.85
13/04/2026
21.05
15/04/2026
10/04/2026
24.99
09/04/2026
18.99
06/04/2026
02/04/2026
19.80
02/04/2026
16.11
30/03/2026
27/03/2026
20.80
23/03/2026
17.21
27/03/2026
20/03/2026
21.90
18/03/2026
18.50
16/03/2026
13/03/2026
24.99
11/03/2026
20.16
13/03/2026
06/03/2026
24.49
02/03/2026
20.16
02/03/2026
27/02/2026
25.70
25/02/2026
23.06
26/02/2026
20/02/2026
26.81
19/02/2026
24.30
19/02/2026
13/02/2026
27.29
09/02/2026
24.97
13/02/2026
06/02/2026
31.08
05/02/2026
22.60
02/02/2026
30/01/2026
25.34
29/01/2026
22.69
27/01/2026
23/01/2026
25.69
19/01/2026
22.46
22/01/2026
16/01/2026
26.54
16/01/2026
24.20
16/01/2026
09/01/2026
28.58
08/01/2026
25.55
09/01/2026
02/01/2026
28.00
01/01/2026
26.00
30/12/2025
31/12/2025
27.72
31/12/2025
26.00
30/12/2025
26/12/2025
29.40
23/12/2025
25.80
24/12/2025
19/12/2025
30.75
18/12/2025
26.02
15/12/2025
12/12/2025
27.90
11/12/2025
22.12
09/12/2025
05/12/2025
28.47
01/12/2025
24.61
05/12/2025
28/11/2025
28.20
24/11/2025
25.55
26/11/2025
21/11/2025
30.12
20/11/2025
27.40
21/11/2025
14/11/2025
30.46
10/11/2025
28.04
14/11/2025
07/11/2025
31.60
06/11/2025
28.40
03/11/2025
31/10/2025
30.47
27/10/2025
28.10
28/10/2025
24/10/2025
31.91
20/10/2025
29.00
20/10/2025
17/10/2025
32.34
14/10/2025
29.60
13/10/2025
10/10/2025
31.00
10/10/2025
29.95
10/10/2025
03/10/2025
31.99
29/09/2025
30.30
30/09/2025