HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Balaji Telefilms Ltd.

High Low

NSE: BALAJITELEBE BSE: 532382ISIN: INE794B01026INDUSTRY: Entertainment & Media

BSE   Rs 87.42   Open: 87.41   Today's Range 87.41
87.42
 
NSE
Rs 87.42
-1.76 ( -2.01 %)
-1.77 ( -2.02 %) Prev Close: 89.19 52 Week Range 49.18
96.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1045.44 Cr. P/BV 2.36 Book Value (Rs.) 37.12
52 Week High/Low (Rs.) 97/49 FV/ML 2/1 P/E(X) 52.83
Bookclosure 27/08/2024 EPS (Rs.) 1.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.76 11/06/2025 49.18 04/03/2025
NSE 96.88 11/06/2025 49.02 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202592.7825/06/202586.2123/06/2025
20/06/202590.5416/06/202585.0020/06/2025
13/06/202596.7611/06/202586.0509/06/2025
06/06/202586.0006/06/202575.2504/06/2025
30/05/202586.4328/05/202580.2629/05/2025
23/05/202583.9023/05/202572.9120/05/2025
16/05/202576.1914/05/202568.4912/05/2025
09/05/202572.0508/05/202565.9907/05/2025
02/05/202577.7428/04/202569.8802/05/2025
25/04/202589.3222/04/202576.4425/04/2025
17/04/202584.9917/04/202573.0115/04/2025
11/04/202573.5011/04/202564.2607/04/2025
04/04/202572.2504/04/202560.3901/04/2025
28/03/202560.3928/03/202555.0124/03/2025
21/03/202559.6921/03/202550.0017/03/2025
13/03/202557.5010/03/202550.3513/03/2025
07/03/202557.8706/03/202549.1804/03/2025
28/02/202560.4024/02/202553.1028/02/2025
21/02/202564.9917/02/202557.1821/02/2025
14/02/202572.5010/02/202563.6412/02/2025
07/02/202572.6005/02/202568.0004/02/2025
01/02/202570.8527/01/202565.4928/01/2025
24/01/202577.0021/01/202570.4122/01/2025
17/01/202575.7517/01/202568.0214/01/2025
10/01/202583.9506/01/202572.4910/01/2025
03/01/202580.9703/01/202575.0031/12/2024
31/12/202479.7430/12/202475.0031/12/2024
27/12/202488.0223/12/202477.7027/12/2024
20/12/202495.7016/12/202479.0020/12/2024
13/12/202483.7513/12/202470.1109/12/2024
06/12/202473.9305/12/202468.4505/12/2024
29/11/202472.4529/11/202461.1028/11/2024
22/11/202466.2119/11/202459.3618/11/2024
14/11/202463.0011/11/202458.0014/11/2024
08/11/202463.7004/11/202460.0005/11/2024
01/11/202463.9901/11/202456.2628/10/2024
25/10/202461.5621/10/202456.4825/10/2024
18/10/202464.5014/10/202459.9018/10/2024
11/10/202465.2011/10/202459.9107/10/2024
04/10/202466.4401/10/202462.0004/10/2024
27/09/202467.7523/09/202464.2527/09/2024
20/09/202469.7016/09/202464.9019/09/2024
13/09/202468.9911/09/202465.5009/09/2024
06/09/202471.0006/09/202467.7506/09/2024
30/08/202473.0527/08/202468.0027/08/2024
23/08/202472.0022/08/202467.5019/08/2024
16/08/202472.9513/08/202467.4013/08/2024
09/08/202472.3308/08/202466.3506/08/2024
02/08/202477.8029/07/202469.5202/08/2024
26/07/202472.4226/07/202464.0823/07/2024
19/07/202471.4616/07/202465.4319/07/2024
12/07/202474.5008/07/202464.5010/07/2024
05/07/202473.4605/07/202468.5101/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by