HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Balaji Telefilms Ltd.

High Low

NSE: BALAJITELEEQ BSE: 532382ISIN: INE794B01026INDUSTRY: Entertainment & Media

BSE   Rs 83.52   Open: 78.01   Today's Range 75.89
84.98
 
NSE
Rs 84.11
+4.43 (+ 5.27 %)
+3.73 (+ 4.47 %) Prev Close: 79.79 52 Week Range 62.74
139.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1024.56 Cr. P/BV 1.64 Book Value (Rs.) 51.36
52 Week High/Low (Rs.) 141/62 FV/ML 2/1 P/E(X) 11.77
Bookclosure 27/08/2024 EPS (Rs.) 7.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.99 26/09/2025 62.74 02/04/2025
NSE 141.32 26/09/2025 62.49 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202684.9802/04/202670.0030/03/2026
27/03/202682.2523/03/202674.3527/03/2026
20/03/202696.7016/03/202683.8520/03/2026
13/03/2026104.3009/03/202693.7013/03/2026
06/03/2026111.2505/03/202693.0004/03/2026
27/02/2026116.7427/02/202697.2024/02/2026
20/02/2026101.8820/02/202682.2016/02/2026
13/02/202697.3111/02/202689.0113/02/2026
06/02/202696.5805/02/202675.9402/02/2026
30/01/202690.8527/01/202682.6530/01/2026
23/01/2026108.0019/01/202688.3523/01/2026
16/01/2026108.0513/01/202698.8016/01/2026
09/01/2026112.6507/01/2026101.8009/01/2026
02/01/2026112.3529/12/2025104.4001/01/2026
31/12/2025112.3529/12/2025104.5531/12/2025
26/12/2025121.0024/12/2025104.2522/12/2025
19/12/2025110.5015/12/2025101.8018/12/2025
12/12/2025115.0008/12/202597.7510/12/2025
05/12/2025116.9501/12/2025109.7005/12/2025
28/11/2025121.1026/11/2025111.3527/11/2025
21/11/2025129.6019/11/2025115.0018/11/2025
14/11/2025127.0010/11/2025115.3011/11/2025
07/11/2025132.1006/11/2025110.8503/11/2025
31/10/2025125.3527/10/2025109.0531/10/2025
24/10/2025122.0523/10/2025111.5020/10/2025
17/10/2025126.9013/10/2025110.5517/10/2025
10/10/2025132.5509/10/2025115.8509/10/2025
03/10/2025136.8329/09/2025116.7501/10/2025
26/09/2025139.9926/09/2025120.1322/09/2025
19/09/2025125.0019/09/2025114.5417/09/2025
12/09/2025120.0012/09/2025107.2011/09/2025
05/09/2025112.0005/09/202593.0502/09/2025
29/08/202597.4029/08/202587.5226/08/2025
22/08/202594.7219/08/202588.0022/08/2025
14/08/202597.0011/08/202589.1614/08/2025
08/08/2025100.9907/08/202592.1206/08/2025
01/08/202596.3001/08/202585.0030/07/2025
25/07/2025102.8923/07/202593.8425/07/2025
18/07/202597.8817/07/202593.2514/07/2025
11/07/202592.0307/07/202587.9010/07/2025
04/07/202594.6004/07/202587.4130/06/2025
27/06/202592.7825/06/202586.2123/06/2025
20/06/202590.5416/06/202585.0020/06/2025
13/06/202596.7611/06/202586.0509/06/2025
06/06/202586.0006/06/202575.2504/06/2025
30/05/202586.4328/05/202580.2629/05/2025
23/05/202583.9023/05/202572.9120/05/2025
16/05/202576.1914/05/202568.4912/05/2025
09/05/202572.0508/05/202565.9907/05/2025
02/05/202577.7428/04/202569.8802/05/2025
25/04/202589.3222/04/202576.4425/04/2025
17/04/202584.9917/04/202573.0115/04/2025
11/04/202573.5011/04/202564.2607/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by