HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Next Mediaworks Ltd.

Dividend Details

NSE: NEXTMEDIAEQ BSE: 532416ISIN: INE747B01016INDUSTRY: Advertising & Media Agency

BSE   Rs 6.57   Open: 6.50   Today's Range 6.02
6.65
 
NSE
Rs 6.46
+0.25 (+ 3.87 %)
+0.15 (+ 2.28 %) Prev Close: 6.42 52 Week Range 5.76
12.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.21 Cr. P/BV -0.45 Book Value (Rs.) -14.49
52 Week High/Low (Rs.) 13/6 FV/ML 10/1 P/E(X) 0.68
Bookclosure 29/08/2017 EPS (Rs.) 9.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.88 26/11/2024 5.76 11/08/2025
NSE 12.79 26/11/2024 5.70 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20256.6518/08/20256.0218/08/2025
14/08/20256.5013/08/20255.7611/08/2025
08/08/20256.5204/08/20256.0106/08/2025
01/08/20256.5829/07/20256.1101/08/2025
25/07/20256.7524/07/20256.2324/07/2025
18/07/20256.9814/07/20256.2315/07/2025
11/07/20256.9907/07/20256.2009/07/2025
04/07/20257.2830/06/20256.6704/07/2025
27/06/20257.4123/06/20256.8025/06/2025
20/06/20257.3218/06/20256.8217/06/2025
13/06/20257.3913/06/20256.8212/06/2025
06/06/20257.3006/06/20256.8103/06/2025
30/05/20257.2527/05/20256.7026/05/2025
23/05/20257.3523/05/20256.9323/05/2025
16/05/20257.5016/05/20257.0116/05/2025
09/05/20257.9005/05/20256.9207/05/2025
02/05/20257.9002/05/20256.8829/04/2025
25/04/20257.7325/04/20256.8821/04/2025
17/04/20257.9015/04/20256.7517/04/2025
11/04/20257.8011/04/20256.3008/04/2025
04/04/20257.1204/04/20256.0501/04/2025
28/03/20256.6226/03/20256.0828/03/2025
21/03/20256.6820/03/20255.8018/03/2025
13/03/20256.8510/03/20256.1611/03/2025
07/03/20256.8407/03/20255.9204/03/2025
28/02/20257.4824/02/20256.4128/02/2025
21/02/20257.6321/02/20256.4619/02/2025
14/02/20257.4011/02/20256.6514/02/2025
07/02/20257.7903/02/20257.0507/02/2025
01/02/20257.6101/02/20256.7831/01/2025
24/01/20257.8621/01/20257.2023/01/2025
17/01/20257.9913/01/20257.0215/01/2025
10/01/20258.2007/01/20257.6207/01/2025
03/01/20258.7031/12/20247.8101/01/2025
31/12/20248.7031/12/20248.0031/12/2024
27/12/20248.7023/12/20247.9527/12/2024
20/12/20249.2517/12/20248.4920/12/2024
13/12/202410.2409/12/20248.8513/12/2024
06/12/202410.9205/12/20248.6502/12/2024
29/11/202412.8826/11/20249.0029/11/2024
22/11/202410.6522/11/20246.3018/11/2024
14/11/20247.4911/11/20246.7314/11/2024
08/11/20247.7107/11/20246.6704/11/2024
01/11/20247.1229/10/20246.4301/11/2024
25/10/20247.2721/10/20246.4325/10/2024
18/10/20247.2218/10/20246.5217/10/2024
11/10/20247.5408/10/20246.8408/10/2024
04/10/20247.7801/10/20247.3104/10/2024
27/09/20247.8127/09/20247.3023/09/2024
20/09/20248.1517/09/20247.5519/09/2024
13/09/20247.9913/09/20247.3309/09/2024
06/09/20247.8402/09/20247.0803/09/2024
30/08/20247.9927/08/20247.3730/08/2024
23/08/20248.1220/08/20247.6022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by