HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Next Mediaworks Ltd.

High Low

NSE: NEXTMEDIAEQ BSE: 532416ISIN: INE747B01016INDUSTRY: Advertising & Media Agency

BSE   Rs 7.09   Open: 7.14   Today's Range 6.89
7.28
 
NSE
Rs 6.94
-0.03 ( -0.43 %)
+0.11 (+ 1.55 %) Prev Close: 6.98 52 Week Range 5.80
12.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.42 Cr. P/BV -0.48 Book Value (Rs.) -14.49
52 Week High/Low (Rs.) 13/6 FV/ML 10/1 P/E(X) 0.73
Bookclosure 29/08/2017 EPS (Rs.) 9.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.88 26/11/2024 5.80 18/03/2025
NSE 12.79 26/11/2024 5.70 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20257.4123/06/20256.8025/06/2025
20/06/20257.3218/06/20256.8217/06/2025
13/06/20257.3913/06/20256.8212/06/2025
06/06/20257.3006/06/20256.8103/06/2025
30/05/20257.2527/05/20256.7026/05/2025
23/05/20257.3523/05/20256.9323/05/2025
16/05/20257.5016/05/20257.0116/05/2025
09/05/20257.9005/05/20256.9207/05/2025
02/05/20257.9002/05/20256.8829/04/2025
25/04/20257.7325/04/20256.8821/04/2025
17/04/20257.9015/04/20256.7517/04/2025
11/04/20257.8011/04/20256.3008/04/2025
04/04/20257.1204/04/20256.0501/04/2025
28/03/20256.6226/03/20256.0828/03/2025
21/03/20256.6820/03/20255.8018/03/2025
13/03/20256.8510/03/20256.1611/03/2025
07/03/20256.8407/03/20255.9204/03/2025
28/02/20257.4824/02/20256.4128/02/2025
21/02/20257.6321/02/20256.4619/02/2025
14/02/20257.4011/02/20256.6514/02/2025
07/02/20257.7903/02/20257.0507/02/2025
01/02/20257.6101/02/20256.7831/01/2025
24/01/20257.8621/01/20257.2023/01/2025
17/01/20257.9913/01/20257.0215/01/2025
10/01/20258.2007/01/20257.6207/01/2025
03/01/20258.7031/12/20247.8101/01/2025
31/12/20248.7031/12/20248.0031/12/2024
27/12/20248.7023/12/20247.9527/12/2024
20/12/20249.2517/12/20248.4920/12/2024
13/12/202410.2409/12/20248.8513/12/2024
06/12/202410.9205/12/20248.6502/12/2024
29/11/202412.8826/11/20249.0029/11/2024
22/11/202410.6522/11/20246.3018/11/2024
14/11/20247.4911/11/20246.7314/11/2024
08/11/20247.7107/11/20246.6704/11/2024
01/11/20247.1229/10/20246.4301/11/2024
25/10/20247.2721/10/20246.4325/10/2024
18/10/20247.2218/10/20246.5217/10/2024
11/10/20247.5408/10/20246.8408/10/2024
04/10/20247.7801/10/20247.3104/10/2024
27/09/20247.8127/09/20247.3023/09/2024
20/09/20248.1517/09/20247.5519/09/2024
13/09/20247.9913/09/20247.3309/09/2024
06/09/20247.8402/09/20247.0803/09/2024
30/08/20247.9927/08/20247.3730/08/2024
23/08/20248.1220/08/20247.6022/08/2024
16/08/20249.4012/08/20247.6016/08/2024
09/08/202410.5609/08/20246.8905/08/2024
02/08/20247.9531/07/20247.0529/07/2024
26/07/20247.8522/07/20246.4024/07/2024
19/07/20247.4919/07/20246.5015/07/2024
12/07/20247.1912/07/20246.4110/07/2024
05/07/20247.3602/07/20246.6305/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by