HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Radaan Mediaworks (I) Ltd.

High Low

NSE: RADAANEQ BSE: 590070ISIN: INE874F01027INDUSTRY: Entertainment & Media

BSE   Rs 2.79   Open: 2.83   Today's Range 2.70
3.38
 
NSE
Rs 2.87
+0.07 (+ 2.44 %)
-0.04 ( -1.43 %) Prev Close: 2.83 52 Week Range 2.30
5.42
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.54 Cr. P/BV -1.01 Book Value (Rs.) -2.85
52 Week High/Low (Rs.) 5/2 FV/ML 2/1 P/E(X) 47.52
Bookclosure 28/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.42 12/06/2025 2.30 30/03/2026
NSE 5.37 12/06/2025 2.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20263.3802/04/20262.3030/03/2026
27/03/20262.9923/03/20262.3427/03/2026
20/03/20263.1020/03/20262.6317/03/2026
13/03/20263.4509/03/20262.4609/03/2026
06/03/20263.4005/03/20262.7004/03/2026
27/02/20263.5527/02/20262.6325/02/2026
20/02/20263.7020/02/20262.7516/02/2026
13/02/20263.9509/02/20262.9109/02/2026
06/02/20263.4005/02/20262.6001/02/2026
30/01/20263.5228/01/20262.8029/01/2026
23/01/20263.6021/01/20263.0522/01/2026
16/01/20263.8412/01/20263.0312/01/2026
09/01/20263.6505/01/20263.0605/01/2026
02/01/20264.5029/12/20253.1501/01/2026
31/12/20254.5029/12/20253.2631/12/2025
26/12/20253.9023/12/20253.3024/12/2025
19/12/20254.0317/12/20253.0519/12/2025
12/12/20253.9511/12/20253.0608/12/2025
05/12/20253.6105/12/20253.0703/12/2025
28/11/20253.5524/11/20253.0626/11/2025
21/11/20253.3518/11/20253.0417/11/2025
14/11/20253.4610/11/20253.0711/11/2025
07/11/20253.7304/11/20253.1607/11/2025
31/10/20253.6429/10/20253.3129/10/2025
24/10/20253.7524/10/20253.4024/10/2025
17/10/20253.6515/10/20253.1114/10/2025
10/10/20253.6509/10/20253.2008/10/2025
03/10/20253.5429/09/20253.3101/10/2025
26/09/20253.7422/09/20253.4024/09/2025
19/09/20253.7919/09/20253.4516/09/2025
12/09/20253.6808/09/20253.3512/09/2025
05/09/20253.8202/09/20253.3501/09/2025
29/08/20253.9025/08/20253.3128/08/2025
22/08/20253.9518/08/20253.6120/08/2025
14/08/20253.9411/08/20253.6313/08/2025
08/08/20254.2007/08/20253.7304/08/2025
01/08/20254.2530/07/20253.8001/08/2025
25/07/20254.3023/07/20254.0025/07/2025
18/07/20254.4114/07/20254.0317/07/2025
11/07/20254.6008/07/20254.1707/07/2025
04/07/20254.4504/07/20254.0001/07/2025
27/06/20254.5523/06/20254.0827/06/2025
20/06/20255.1116/06/20254.2419/06/2025
13/06/20255.4212/06/20254.0309/06/2025
06/06/20254.3002/06/20253.8105/06/2025
30/05/20254.2427/05/20253.7528/05/2025
23/05/20254.0019/05/20253.6021/05/2025
16/05/20254.0616/05/20253.4612/05/2025
09/05/20253.6606/05/20253.4505/05/2025
02/05/20253.6928/04/20253.5202/05/2025
25/04/20253.8621/04/20253.6925/04/2025
17/04/20254.0115/04/20253.8117/04/2025
11/04/20254.1108/04/20253.9411/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by