HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

New Delhi Television Ltd.

High Low

NSE: NDTVEQ BSE: 532529ISIN: INE155G01029INDUSTRY: Entertainment & Media

BSE   Rs 115.55   Open: 120.95   Today's Range 114.70
120.95
 
NSE
Rs 115.58
-1.23 ( -1.06 %)
-1.25 ( -1.08 %) Prev Close: 116.80 52 Week Range 92.34
144.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1304.03 Cr. P/BV 2.86 Book Value (Rs.) 40.35
52 Week High/Low (Rs.) 145/96 FV/ML 4/1 P/E(X) 0.00
Bookclosure 12/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.83 06/11/2024 92.34 07/04/2025
NSE 144.51 06/11/2024 96.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/2025121.0529/09/2025112.4501/10/2025
26/09/2025134.3022/09/2025118.2526/09/2025
19/09/2025133.0015/09/2025123.1518/09/2025
12/09/2025131.6012/09/2025109.6908/09/2025
05/09/2025113.5401/09/2025107.9802/09/2025
29/08/2025118.9825/08/2025108.0626/08/2025
22/08/2025120.4521/08/202598.4618/08/2025
14/08/2025105.1612/08/202598.1814/08/2025
08/08/2025111.1604/08/2025102.4308/08/2025
01/08/2025116.7228/07/2025106.1631/07/2025
25/07/2025121.3224/07/2025115.1323/07/2025
18/07/2025124.6617/07/2025115.5714/07/2025
11/07/2025124.9707/07/2025115.2511/07/2025
04/07/2025129.2201/07/2025118.5803/07/2025
27/06/2025129.8227/06/2025116.0423/06/2025
20/06/2025127.8317/06/2025115.9219/06/2025
13/06/2025140.5411/06/2025121.9613/06/2025
06/06/2025137.0402/06/2025125.0506/06/2025
30/05/2025133.7130/05/2025124.4227/05/2025
23/05/2025138.1920/05/2025103.3819/05/2025
16/05/2025103.7716/05/202594.2112/05/2025
09/05/2025100.5605/05/202582.3809/05/2025
02/05/202598.5728/04/202592.4202/05/2025
25/04/2025105.8021/04/202595.9125/04/2025
17/04/202599.4917/04/202594.0515/04/2025
11/04/202594.4511/04/202579.4807/04/2025
04/04/202596.8704/04/202588.3302/04/2025
28/03/2025100.4024/03/202588.1328/03/2025
21/03/202599.9621/03/202589.9217/03/2025
13/03/2025100.1210/03/202591.7912/03/2025
07/03/202599.6907/03/202588.5303/03/2025
28/02/2025105.2025/02/202592.1028/02/2025
21/02/2025107.9021/02/202594.8818/02/2025
14/02/2025114.9711/02/2025101.4314/02/2025
07/02/2025116.6806/02/2025110.0503/02/2025
01/02/2025116.7227/01/2025108.7428/01/2025
24/01/2025136.1320/01/2025117.2324/01/2025
17/01/2025135.3816/01/2025110.0513/01/2025
10/01/2025131.6006/01/2025119.1410/01/2025
03/01/2025135.7302/01/2025127.0831/12/2024
31/12/2024167.4530/12/2024160.0531/12/2024
27/12/2024133.9124/12/2024127.0423/12/2024
20/12/2024138.1216/12/2024128.6320/12/2024
13/12/2024142.0912/12/2024134.4213/12/2024
06/12/2024144.6303/12/2024137.6006/12/2024
29/11/2024148.5627/11/2024129.4626/11/2024
22/11/2024139.7021/11/2024115.1321/11/2024
14/11/2024139.7811/11/2024130.9713/11/2024
08/11/2024152.4106/11/2024128.6304/11/2024
01/11/2024138.9501/11/2024122.2728/10/2024
25/10/2024142.0921/10/2024124.5425/10/2024
18/10/2024146.8114/10/2024135.7318/10/2024
11/10/2024147.2109/10/2024134.3008/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by