HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Cineline India Ltd.

High Low

NSE: CINELINEEQ BSE: 532807ISIN: INE704H01022INDUSTRY: Entertainment & Media

BSE   Rs 80.51   Open: 80.00   Today's Range 80.00
81.50
 
NSE
Rs 80.66
+0.72 (+ 0.89 %)
+0.01 (+ 0.01 %) Prev Close: 80.50 52 Week Range 73.00
106.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 276.39 Cr. P/BV 1.98 Book Value (Rs.) 40.82
52 Week High/Low (Rs.) 105/73 FV/ML 5/1 P/E(X) 0.00
Bookclosure 12/09/2017 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.19 16/04/2025 73.00 01/04/2026
NSE 104.99 08/04/2025 73.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202682.9830/03/202673.0001/04/2026
27/03/202688.9923/03/202680.0327/03/2026
20/03/202689.0020/03/202681.0016/03/2026
13/03/202689.0010/03/202683.0012/03/2026
06/03/202688.5602/03/202683.4904/03/2026
27/02/202691.8025/02/202682.1323/02/2026
20/02/202688.6217/02/202681.4120/02/2026
13/02/202687.7513/02/202685.0013/02/2026
06/02/202686.8703/02/202681.2502/02/2026
30/01/202693.0028/01/202682.4630/01/2026
23/01/202689.6023/01/202679.3621/01/2026
16/01/202689.7712/01/202682.6612/01/2026
09/01/202691.8807/01/202681.0009/01/2026
02/01/202695.2729/12/202583.0030/12/2025
31/12/202595.2729/12/202583.0030/12/2025
26/12/202595.5026/12/202584.1122/12/2025
19/12/202595.1715/12/202584.9719/12/2025
12/12/202594.8511/12/202580.7508/12/2025
05/12/202589.3401/12/202583.5805/12/2025
28/11/202587.2625/11/202580.5028/11/2025
21/11/2025104.0020/11/202583.2621/11/2025
14/11/202594.1010/11/202583.3812/11/2025
07/11/202597.4406/11/202582.3406/11/2025
31/10/2025102.0031/10/202582.3127/10/2025
24/10/202591.8024/10/202582.0121/10/2025
17/10/202590.0013/10/202579.1417/10/2025
10/10/202591.7506/10/202585.0509/10/2025
03/10/202591.9803/10/202585.2930/09/2025
26/09/202591.7924/09/202583.3622/09/2025
19/09/202586.5918/09/202581.5118/09/2025
12/09/202591.9809/09/202582.4612/09/2025
05/09/202590.0004/09/202585.0504/09/2025
29/08/202593.6025/08/202587.0029/08/2025
22/08/2025100.0018/08/202582.0020/08/2025
14/08/202593.0012/08/202588.9413/08/2025
08/08/202592.9907/08/202588.7407/08/2025
01/08/202599.0031/07/202589.3630/07/2025
25/07/202592.2424/07/202587.5024/07/2025
18/07/202594.0016/07/202589.5018/07/2025
11/07/202594.9410/07/202590.0209/07/2025
04/07/202593.2204/07/202586.0102/07/2025
27/06/202593.9526/06/202585.2123/06/2025
20/06/202594.0017/06/202584.4519/06/2025
13/06/202596.3509/06/202589.6012/06/2025
06/06/202594.6006/06/202588.2005/06/2025
30/05/202593.0026/05/202589.5026/05/2025
23/05/202593.0020/05/202590.2022/05/2025
16/05/202592.0016/05/202587.0013/05/2025
09/05/202593.4005/05/202584.0009/05/2025
02/05/202594.0028/04/202587.1502/05/2025
25/04/2025100.0021/04/202590.8025/04/2025
17/04/2025106.1916/04/202595.0917/04/2025
11/04/2025105.9808/04/202591.1809/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by