HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Cineline India Ltd.

High Low

NSE: CINELINEEQ BSE: 532807ISIN: INE704H01022INDUSTRY: Entertainment & Media

BSE   Rs 91.35   Open: 100.00   Today's Range 88.10
100.00
 
NSE
Rs 89.49
-1.73 ( -1.93 %)
-0.10 ( -0.11 %) Prev Close: 91.45 52 Week Range 75.81
149.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 306.65 Cr. P/BV 2.19 Book Value (Rs.) 40.82
52 Week High/Low (Rs.) 149/74 FV/ML 5/1 P/E(X) 0.00
Bookclosure 12/09/2017 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.95 11/12/2024 75.81 18/03/2025
NSE 148.70 11/12/2024 73.64 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202593.0012/08/202588.9413/08/2025
08/08/202592.9907/08/202588.7407/08/2025
01/08/202599.0031/07/202589.3630/07/2025
25/07/202592.2424/07/202587.5024/07/2025
18/07/202594.0016/07/202589.5018/07/2025
11/07/202594.9410/07/202590.0209/07/2025
04/07/202593.2204/07/202586.0102/07/2025
27/06/202593.9526/06/202585.2123/06/2025
20/06/202594.0017/06/202584.4519/06/2025
13/06/202596.3509/06/202589.6012/06/2025
06/06/202594.6006/06/202588.2005/06/2025
30/05/202593.0026/05/202589.5026/05/2025
23/05/202593.0020/05/202590.2022/05/2025
16/05/202592.0016/05/202587.0013/05/2025
09/05/202593.4005/05/202584.0009/05/2025
02/05/202594.0028/04/202587.1502/05/2025
25/04/2025100.0021/04/202590.8025/04/2025
17/04/2025106.1916/04/202595.0917/04/2025
11/04/2025105.9808/04/202591.1809/04/2025
04/04/202598.9304/04/202585.4701/04/2025
28/03/202582.5024/03/202576.5127/03/2025
21/03/202582.8821/03/202575.8118/03/2025
13/03/202590.0010/03/202580.6113/03/2025
07/03/202594.4006/03/202582.3504/03/2025
28/02/202597.3025/02/202588.3528/02/2025
21/02/2025104.1920/02/202593.5018/02/2025
14/02/2025101.4311/02/202592.0010/02/2025
07/02/202594.3606/02/202585.1504/02/2025
01/02/2025101.2028/01/202590.3029/01/2025
24/01/2025109.0024/01/202599.3024/01/2025
17/01/2025124.4513/01/2025105.7017/01/2025
10/01/2025130.0006/01/2025122.0010/01/2025
03/01/2025130.9503/01/2025120.6030/12/2024
31/12/2024126.3531/12/2024120.6030/12/2024
27/12/2024129.0023/12/2024115.1023/12/2024
20/12/2024141.9017/12/2024128.4019/12/2024
13/12/2024149.9511/12/2024117.0009/12/2024
06/12/2024120.0006/12/2024109.2502/12/2024
29/11/2024118.0028/11/202498.8026/11/2024
22/11/2024116.9021/11/202496.2521/11/2024
14/11/2024107.5013/11/2024100.3013/11/2024
08/11/2024112.0005/11/2024103.2507/11/2024
01/11/2024114.0531/10/2024103.0528/10/2024
25/10/2024111.0021/10/2024102.5523/10/2024
18/10/2024114.5515/10/2024107.0015/10/2024
11/10/2024115.5011/10/2024105.0007/10/2024
04/10/2024120.2503/10/2024113.5004/10/2024
27/09/2024125.6025/09/2024117.0526/09/2024
20/09/2024128.8016/09/2024116.0018/09/2024
13/09/2024126.2513/09/2024114.8513/09/2024
06/09/2024126.5005/09/2024118.6504/09/2024
30/08/2024125.8526/08/2024120.3030/08/2024
23/08/2024129.0520/08/2024120.7022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by