HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Cineline India Ltd.

High Low

NSE: CINELINEEQ BSE: 532807ISIN: INE704H01022INDUSTRY: Entertainment & Media

BSE   Rs 90.00   Open: 86.50   Today's Range 86.05
90.77
 
NSE
Rs 90.06
+3.79 (+ 4.21 %)
+3.34 (+ 3.71 %) Prev Close: 86.66 52 Week Range 75.81
149.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 308.60 Cr. P/BV 2.21 Book Value (Rs.) 40.82
52 Week High/Low (Rs.) 151/74 FV/ML 5/1 P/E(X) 0.00
Bookclosure 12/09/2017 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.95 11/12/2024 75.81 18/03/2025
NSE 150.79 12/07/2024 73.64 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202593.9526/06/202585.2123/06/2025
20/06/202594.0017/06/202584.4519/06/2025
13/06/202596.3509/06/202589.6012/06/2025
06/06/202594.6006/06/202588.2005/06/2025
30/05/202593.0026/05/202589.5026/05/2025
23/05/202593.0020/05/202590.2022/05/2025
16/05/202592.0016/05/202587.0013/05/2025
09/05/202593.4005/05/202584.0009/05/2025
02/05/202594.0028/04/202587.1502/05/2025
25/04/2025100.0021/04/202590.8025/04/2025
17/04/2025106.1916/04/202595.0917/04/2025
11/04/2025105.9808/04/202591.1809/04/2025
04/04/202598.9304/04/202585.4701/04/2025
28/03/202582.5024/03/202576.5127/03/2025
21/03/202582.8821/03/202575.8118/03/2025
13/03/202590.0010/03/202580.6113/03/2025
07/03/202594.4006/03/202582.3504/03/2025
28/02/202597.3025/02/202588.3528/02/2025
21/02/2025104.1920/02/202593.5018/02/2025
14/02/2025101.4311/02/202592.0010/02/2025
07/02/202594.3606/02/202585.1504/02/2025
01/02/2025101.2028/01/202590.3029/01/2025
24/01/2025109.0024/01/202599.3024/01/2025
17/01/2025124.4513/01/2025105.7017/01/2025
10/01/2025130.0006/01/2025122.0010/01/2025
03/01/2025130.9503/01/2025120.6030/12/2024
31/12/2024126.3531/12/2024120.6030/12/2024
27/12/2024129.0023/12/2024115.1023/12/2024
20/12/2024141.9017/12/2024128.4019/12/2024
13/12/2024149.9511/12/2024117.0009/12/2024
06/12/2024120.0006/12/2024109.2502/12/2024
29/11/2024118.0028/11/202498.8026/11/2024
22/11/2024116.9021/11/202496.2521/11/2024
14/11/2024107.5013/11/2024100.3013/11/2024
08/11/2024112.0005/11/2024103.2507/11/2024
01/11/2024114.0531/10/2024103.0528/10/2024
25/10/2024111.0021/10/2024102.5523/10/2024
18/10/2024114.5515/10/2024107.0015/10/2024
11/10/2024115.5011/10/2024105.0007/10/2024
04/10/2024120.2503/10/2024113.5004/10/2024
27/09/2024125.6025/09/2024117.0526/09/2024
20/09/2024128.8016/09/2024116.0018/09/2024
13/09/2024126.2513/09/2024114.8513/09/2024
06/09/2024126.5005/09/2024118.6504/09/2024
30/08/2024125.8526/08/2024120.3030/08/2024
23/08/2024129.0520/08/2024120.7022/08/2024
16/08/2024146.9513/08/2024114.8514/08/2024
09/08/2024126.0006/08/2024120.4005/08/2024
02/08/2024132.0029/07/2024126.0531/07/2024
26/07/2024134.0522/07/2024116.0022/07/2024
19/07/2024147.3016/07/2024133.0019/07/2024
12/07/2024149.9012/07/2024129.6510/07/2024
05/07/2024136.9505/07/2024130.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by