HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Zee Media Corporation Ltd.

High Low

NSE: ZEEMEDIAEQ BSE: 532794ISIN: INE966H01019INDUSTRY: Entertainment & Media

BSE   Rs 14.51   Open: 15.04   Today's Range 14.47
15.06
 
NSE
Rs 14.51
-0.31 ( -2.14 %)
-0.32 ( -2.21 %) Prev Close: 14.83 52 Week Range 10.60
26.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 907.50 Cr. P/BV 3.96 Book Value (Rs.) 3.66
52 Week High/Low (Rs.) 26/11 FV/ML 1/1 P/E(X) 0.00
Bookclosure 29/07/2016 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.29 03/10/2024 10.60 07/04/2025
NSE 26.35 03/10/2024 10.96 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202516.4724/06/202513.3023/06/2025
20/06/202514.8317/06/202513.1820/06/2025
13/06/202514.8912/06/202513.6013/06/2025
06/06/202514.3404/06/202513.7704/06/2025
30/05/202514.8026/05/202513.8529/05/2025
23/05/202515.7419/05/202514.3623/05/2025
16/05/202514.7113/05/202513.9112/05/2025
09/05/202514.4705/05/202513.0707/05/2025
02/05/202515.1528/04/202513.7202/05/2025
25/04/202515.4924/04/202513.4123/04/2025
17/04/202514.0517/04/202513.2515/04/2025
11/04/202513.5111/04/202510.6007/04/2025
04/04/202513.8003/04/202512.8602/04/2025
28/03/202514.7524/03/202512.8128/03/2025
21/03/202514.9521/03/202512.9017/03/2025
13/03/202514.7010/03/202513.1813/03/2025
07/03/202514.5407/03/202511.8004/03/2025
28/02/202515.5024/02/202512.6128/02/2025
21/02/202515.2621/02/202512.5018/02/2025
14/02/202516.7910/02/202513.3612/02/2025
07/02/202517.8406/02/202515.9404/02/2025
01/02/202517.5901/02/202515.3629/01/2025
24/01/202518.9020/01/202516.8222/01/2025
17/01/202519.8514/01/202518.0115/01/2025
10/01/202521.7709/01/202518.7007/01/2025
03/01/202520.9003/01/202517.1031/12/2024
31/12/202418.2531/12/202417.1031/12/2024
27/12/202418.3927/12/202417.5123/12/2024
20/12/202420.1617/12/202418.1619/12/2024
13/12/202421.3009/12/202419.1513/12/2024
06/12/202422.4805/12/202418.9102/12/2024
29/11/202419.1628/11/202417.5125/11/2024
22/11/202419.8921/11/202417.8318/11/2024
14/11/202420.6513/11/202418.0114/11/2024
08/11/202421.5507/11/202419.4604/11/2024
01/11/202420.5501/11/202417.5129/10/2024
25/10/202422.5321/10/202419.1925/10/2024
18/10/202422.9515/10/202420.5114/10/2024
11/10/202423.7407/10/202420.4108/10/2024
04/10/202426.2903/10/202420.1630/09/2024
27/09/202420.7027/09/202412.9223/09/2024
20/09/202413.5016/09/202412.4819/09/2024
13/09/202413.3310/09/202412.1812/09/2024
06/09/202413.3702/09/202412.5106/09/2024
30/08/202414.4027/08/202412.9327/08/2024
23/08/202413.7321/08/202413.1519/08/2024
16/08/202414.0013/08/202413.0214/08/2024
09/08/202414.2808/08/202413.4505/08/2024
02/08/202415.3831/07/202413.6030/07/2024
26/07/202414.0225/07/202412.3023/07/2024
19/07/202415.2515/07/202413.0519/07/2024
12/07/202416.0008/07/202414.5410/07/2024
05/07/202415.7505/07/202414.5502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by