HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:03PM >>   ABB  5126.5 ATS - Market Arrow  [1.18]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.33]  ASIAN PAINTS  2570.6 ATS - Market Arrow  [-0.35]  AXIS BANK  1081 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  8847.3 ATS - Market Arrow  [0.59]  BANKOFBARODA  244.55 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  1933.15 ATS - Market Arrow  [1.23]  BHEL  220.9 ATS - Market Arrow  [0.55]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5627.8 ATS - Market Arrow  [2.33]  CIPLA  1551.2 ATS - Market Arrow  [0.15]  COAL INDIA  384.95 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2354.2 ATS - Market Arrow  [3.53]  DABUR INDIA  533.35 ATS - Market Arrow  [2.19]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1487.1 ATS - Market Arrow  [0.66]  HDFC BANK  1985.5 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  5154.15 ATS - Market Arrow  [0.71]  HIND.UNILEV  2671.95 ATS - Market Arrow  [2.61]  HINDALCO  701.4 ATS - Market Arrow  [-0.73]  ICICI BANK  1432.3 ATS - Market Arrow  [-0.29]  INDIANHOTELS  810.15 ATS - Market Arrow  [4.54]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1487.5 ATS - Market Arrow  [3.30]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.2 ATS - Market Arrow  [1.17]  KOTAK BANK  2017.8 ATS - Market Arrow  [-0.61]  L&T  3602.7 ATS - Market Arrow  [-0.25]  LUPIN  1936.85 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.75 ATS - Market Arrow  [2.20]  NMDC  71.68 ATS - Market Arrow  [1.36]  NTPC  341.8 ATS - Market Arrow  [2.05]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1420 ATS - Market Arrow  [0.00]  SBI  831 ATS - Market Arrow  [0.08]  SESA GOA  439.7 ATS - Market Arrow  [-2.31]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1625.4 ATS - Market Arrow  [-0.05]  TATA CHEM  943.85 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1095.25 ATS - Market Arrow  [0.76]  TATA MOTORS  691.4 ATS - Market Arrow  [-1.24]  TATA STEEL  162.2 ATS - Market Arrow  [1.95]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.5 ATS - Market Arrow  [2.27]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12902.7 ATS - Market Arrow  [0.37]  UNITED SPIRI  1336.6 ATS - Market Arrow  [0.54]  WIPRO  251.75 ATS - Market Arrow  [1.94]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

Intrasoft Technologies Ltd.

High Low

NSE: ISFTEQ BSE: 533181ISIN: INE566K01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 101.90   Open: 104.80   Today's Range 101.90
104.80
 
NSE
Rs 102.78
+1.81 (+ 1.76 %)
+0.65 (+ 0.64 %) Prev Close: 101.25 52 Week Range 89.95
191.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 167.65 Cr. P/BV 0.77 Book Value (Rs.) 134.05
52 Week High/Low (Rs.) 192/90 FV/ML 10/1 P/E(X) 13.22
Bookclosure 24/09/2024 EPS (Rs.) 7.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.40 03/09/2024 89.95 09/05/2025
NSE 191.71 03/09/2024 90.05 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025104.0019/08/2025100.1019/08/2025
14/08/2025114.0014/08/202592.3512/08/2025
08/08/2025101.4504/08/202594.0008/08/2025
01/08/2025114.4531/07/202598.2001/08/2025
25/07/2025108.8522/07/2025102.0025/07/2025
18/07/2025111.4014/07/2025106.2015/07/2025
11/07/2025118.0008/07/2025108.1011/07/2025
04/07/2025114.1530/06/2025108.7003/07/2025
27/06/2025115.5526/06/2025110.0523/06/2025
20/06/2025121.1019/06/2025105.9018/06/2025
13/06/2025118.7510/06/2025107.2513/06/2025
06/06/2025115.3002/06/202593.5002/06/2025
30/05/2025118.1030/05/2025107.0026/05/2025
23/05/2025119.9519/05/2025105.9021/05/2025
16/05/2025113.0516/05/202593.0012/05/2025
09/05/2025104.3509/05/202589.9509/05/2025
02/05/2025104.1928/04/202599.4002/05/2025
25/04/2025111.9922/04/2025102.0125/04/2025
17/04/2025104.5016/04/202599.8515/04/2025
11/04/2025110.9507/04/202591.1109/04/2025
04/04/2025103.6203/04/202591.0102/04/2025
28/03/2025113.0024/03/202591.5028/03/2025
21/03/2025114.1520/03/202590.0017/03/2025
13/03/2025111.4010/03/202594.4512/03/2025
07/03/2025110.0007/03/202592.1004/03/2025
28/02/2025118.2525/02/2025100.3528/02/2025
21/02/2025123.6517/02/2025107.0020/02/2025
14/02/2025134.6010/02/2025120.8514/02/2025
07/02/2025156.5005/02/2025120.1003/02/2025
01/02/2025149.0001/02/2025125.7528/01/2025
24/01/2025146.5020/01/2025128.0023/01/2025
17/01/2025145.2513/01/2025127.5513/01/2025
10/01/2025153.2506/01/2025130.0010/01/2025
03/01/2025157.6002/01/2025147.2030/12/2024
31/12/2024155.2531/12/2024147.2030/12/2024
27/12/2024170.0026/12/2024147.0024/12/2024
20/12/2024174.8017/12/2024153.9518/12/2024
13/12/2024163.0013/12/2024143.1009/12/2024
06/12/2024150.0005/12/2024135.0002/12/2024
29/11/2024145.0025/11/2024132.0029/11/2024
22/11/2024141.0018/11/2024130.8022/11/2024
14/11/2024145.8013/11/2024136.0014/11/2024
08/11/2024149.9508/11/2024140.7504/11/2024
01/11/2024154.8029/10/2024141.8031/10/2024
25/10/2024154.2024/10/2024137.4025/10/2024
18/10/2024152.6514/10/2024135.5518/10/2024
11/10/2024154.5007/10/2024140.0008/10/2024
04/10/2024159.9001/10/2024147.5004/10/2024
27/09/2024162.2525/09/2024152.0024/09/2024
20/09/2024165.9516/09/2024152.0520/09/2024
13/09/2024181.9009/09/2024161.0013/09/2024
06/09/2024191.4003/09/2024152.8502/09/2024
30/08/2024161.5530/08/2024133.0026/08/2024
23/08/2024144.0022/08/2024126.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by