HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Intrasoft Technologies Ltd.

High Low

NSE: ISFTEQ BSE: 533181ISIN: INE566K01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 112.60   Open: 112.15   Today's Range 110.95
114.15
 
NSE
Rs 111.96
+0.39 (+ 0.35 %)
+0.45 (+ 0.40 %) Prev Close: 112.15 52 Week Range 89.95
191.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 182.63 Cr. P/BV 0.84 Book Value (Rs.) 134.05
52 Week High/Low (Rs.) 192/90 FV/ML 10/1 P/E(X) 14.40
Bookclosure 24/09/2024 EPS (Rs.) 7.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.40 03/09/2024 89.95 09/05/2025
NSE 191.71 03/09/2024 90.05 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025115.5526/06/2025110.0523/06/2025
20/06/2025121.1019/06/2025105.9018/06/2025
13/06/2025118.7510/06/2025107.2513/06/2025
06/06/2025115.3002/06/202593.5002/06/2025
30/05/2025118.1030/05/2025107.0026/05/2025
23/05/2025119.9519/05/2025105.9021/05/2025
16/05/2025113.0516/05/202593.0012/05/2025
09/05/2025104.3509/05/202589.9509/05/2025
02/05/2025104.1928/04/202599.4002/05/2025
25/04/2025111.9922/04/2025102.0125/04/2025
17/04/2025104.5016/04/202599.8515/04/2025
11/04/2025110.9507/04/202591.1109/04/2025
04/04/2025103.6203/04/202591.0102/04/2025
28/03/2025113.0024/03/202591.5028/03/2025
21/03/2025114.1520/03/202590.0017/03/2025
13/03/2025111.4010/03/202594.4512/03/2025
07/03/2025110.0007/03/202592.1004/03/2025
28/02/2025118.2525/02/2025100.3528/02/2025
21/02/2025123.6517/02/2025107.0020/02/2025
14/02/2025134.6010/02/2025120.8514/02/2025
07/02/2025156.5005/02/2025120.1003/02/2025
01/02/2025149.0001/02/2025125.7528/01/2025
24/01/2025146.5020/01/2025128.0023/01/2025
17/01/2025145.2513/01/2025127.5513/01/2025
10/01/2025153.2506/01/2025130.0010/01/2025
03/01/2025157.6002/01/2025147.2030/12/2024
31/12/2024155.2531/12/2024147.2030/12/2024
27/12/2024170.0026/12/2024147.0024/12/2024
20/12/2024174.8017/12/2024153.9518/12/2024
13/12/2024163.0013/12/2024143.1009/12/2024
06/12/2024150.0005/12/2024135.0002/12/2024
29/11/2024145.0025/11/2024132.0029/11/2024
22/11/2024141.0018/11/2024130.8022/11/2024
14/11/2024145.8013/11/2024136.0014/11/2024
08/11/2024149.9508/11/2024140.7504/11/2024
01/11/2024154.8029/10/2024141.8031/10/2024
25/10/2024154.2024/10/2024137.4025/10/2024
18/10/2024152.6514/10/2024135.5518/10/2024
11/10/2024154.5007/10/2024140.0008/10/2024
04/10/2024159.9001/10/2024147.5004/10/2024
27/09/2024162.2525/09/2024152.0024/09/2024
20/09/2024165.9516/09/2024152.0520/09/2024
13/09/2024181.9009/09/2024161.0013/09/2024
06/09/2024191.4003/09/2024152.8502/09/2024
30/08/2024161.5530/08/2024133.0026/08/2024
23/08/2024144.0022/08/2024126.9019/08/2024
16/08/2024129.9516/08/2024122.4012/08/2024
09/08/2024130.8006/08/2024120.2505/08/2024
02/08/2024141.0031/07/2024128.5002/08/2024
26/07/2024139.0025/07/2024119.6523/07/2024
19/07/2024142.1015/07/2024124.9519/07/2024
12/07/2024143.0009/07/2024132.1011/07/2024
05/07/2024137.0005/07/2024122.9004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by