HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Jupiter Infomedia Ltd.

High Low

BSE: 534623ISIN: INE524N01014INDUSTRY: Internet & Catalogue Retail

BSE   Rs 64.94   Open: 62.71   Today's Range 61.20
65.00
+0.95 (+ 1.46 %) Prev Close: 63.99 52 Week Range 30.10
81.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.07 Cr. P/BV 2.40 Book Value (Rs.) 27.02
52 Week High/Low (Rs.) 82/30 FV/ML 10/1 P/E(X) 20.43
Bookclosure 28/09/2020 EPS (Rs.) 3.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.55 23/04/2026 30.10 26/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202666.6507/05/202660.6704/05/2026
30/04/202669.8327/04/202662.3029/04/2026
24/04/202681.5523/04/202666.6020/04/2026
17/04/202667.2017/04/202659.8113/04/2026
10/04/202665.9910/04/202654.0006/04/2026
02/04/202656.1502/04/202650.4530/03/2026
27/03/202653.6027/03/202647.5123/03/2026
20/03/202654.6016/03/202645.9916/03/2026
13/03/202651.4010/03/202643.3209/03/2026
06/03/202649.9006/03/202638.7004/03/2026
27/02/202644.9827/02/202641.3125/02/2026
20/02/202646.9516/02/202643.0020/02/2026
13/02/202649.0012/02/202643.4011/02/2026
06/02/202645.5502/02/202640.0004/02/2026
30/01/202638.6928/01/202632.5028/01/2026
23/01/202639.9919/01/202633.1123/01/2026
16/01/202644.0012/01/202637.1216/01/2026
09/01/202643.9605/01/202638.7005/01/2026
02/01/202649.4401/01/202633.1029/12/2025
31/12/202541.2031/12/202533.1029/12/2025
26/12/202537.5426/12/202530.1026/12/2025
19/12/202538.4515/12/202534.0019/12/2025
12/12/202538.9812/12/202534.0010/12/2025
05/12/202539.9901/12/202536.2104/12/2025
28/11/202541.7024/11/202534.6524/11/2025
21/11/202546.0020/11/202538.0019/11/2025
14/11/202544.0011/11/202539.8910/11/2025
07/11/202541.6003/11/202538.1706/11/2025
31/10/202548.2827/10/202540.0531/10/2025
24/10/202549.3520/10/202546.5124/10/2025
17/10/202549.3915/10/202546.0015/10/2025
10/10/202550.9306/10/202547.5108/10/2025
03/10/202551.8030/09/202549.2003/10/2025
26/09/202552.9922/09/202550.0024/09/2025
19/09/202554.9917/09/202548.7016/09/2025
12/09/202556.7508/09/202549.6812/09/2025
05/09/202557.9503/09/202551.0001/09/2025
29/08/202556.9829/08/202551.0329/08/2025
22/08/202560.0019/08/202552.3218/08/2025
14/08/202559.8712/08/202550.0011/08/2025
08/08/202558.0007/08/202548.0004/08/2025
01/08/202551.1629/07/202548.5101/08/2025
25/07/202553.3424/07/202548.0121/07/2025
18/07/202550.4818/07/202547.0015/07/2025
11/07/202551.1011/07/202547.5007/07/2025
04/07/202551.0001/07/202548.0003/07/2025
27/06/202552.0025/06/202547.5223/06/2025
20/06/202553.3518/06/202548.6119/06/2025
13/06/202554.2209/06/202552.0010/06/2025
06/06/202555.4506/06/202552.0005/06/2025
30/05/202557.5026/05/202552.0030/05/2025
23/05/202564.8920/05/202554.0023/05/2025
16/05/202559.0816/05/202552.6512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by