HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Eternal Ltd.

High Low

NSE: ETERNALEQ BSE: 543320ISIN: INE758T01015INDUSTRY: E-Commerce/E-Retail

BSE   Rs 264.05   Open: 261.50   Today's Range 261.50
265.25
 
NSE
Rs 264.15
+2.29 (+ 0.87 %)
+1.90 (+ 0.72 %) Prev Close: 262.15 52 Week Range 189.60
304.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 254914.01 Cr. P/BV 11.91 Book Value (Rs.) 22.19
52 Week High/Low (Rs.) 305/195 FV/ML 1/1 P/E(X) 483.79
Bookclosure EPS (Rs.) 0.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 304.50 05/12/2024 189.60 07/04/2025
NSE 304.70 09/12/2024 194.56 01/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025266.4527/06/2025250.0523/06/2025
20/06/2025254.8519/06/2025246.8017/06/2025
13/06/2025263.0009/06/2025243.7013/06/2025
06/06/2025264.1006/06/2025236.1502/06/2025
30/05/2025243.0030/05/2025221.3527/05/2025
23/05/2025246.6519/05/2025224.2521/05/2025
16/05/2025247.2516/05/2025231.0513/05/2025
09/05/2025241.6506/05/2025221.8509/05/2025
02/05/2025239.5002/05/2025220.1002/05/2025
25/04/2025243.4522/04/2025226.9525/04/2025
17/04/2025236.1517/04/2025218.3016/04/2025
11/04/2025219.1508/04/2025189.6007/04/2025
04/04/2025214.0003/04/2025198.9001/04/2025
28/03/2025230.3524/03/2025199.9026/03/2025
21/03/2025228.7021/03/2025199.1517/03/2025
13/03/2025219.4010/03/2025199.7511/03/2025
07/03/2025231.7505/03/2025215.2503/03/2025
28/02/2025230.1525/02/2025217.8028/02/2025
21/02/2025238.6021/02/2025210.6017/02/2025
14/02/2025234.9010/02/2025206.6512/02/2025
07/02/2025242.0004/02/2025226.8006/02/2025
01/02/2025240.2501/02/2025205.4027/01/2025
24/01/2025254.4520/01/2025203.8022/01/2025
17/01/2025261.7516/01/2025226.1513/01/2025
10/01/2025274.9006/01/2025237.5010/01/2025
03/01/2025291.5030/12/2024269.9530/12/2024
31/12/2024291.5030/12/2024269.9530/12/2024
27/12/2024282.9023/12/2024269.0524/12/2024
20/12/2024303.4017/12/2024274.0520/12/2024
13/12/2024304.5009/12/2024277.9013/12/2024
06/12/2024304.5005/12/2024279.0003/12/2024
29/11/2024289.7027/11/2024271.2525/11/2024
22/11/2024275.3521/11/2024262.2521/11/2024
14/11/2024270.8514/11/2024244.0011/11/2024
08/11/2024262.4007/11/2024239.6005/11/2024
01/11/2024259.2028/10/2024240.4531/10/2024
25/10/2024271.0022/10/2024242.4523/10/2024
18/10/2024285.1014/10/2024256.0018/10/2024
11/10/2024289.7509/10/2024261.7507/10/2024
04/10/2024277.9004/10/2024264.4004/10/2024
27/09/2024298.2024/09/2024273.5027/09/2024
20/09/2024292.9020/09/2024269.5016/09/2024
13/09/2024286.5013/09/2024256.3009/09/2024
06/09/2024262.0006/09/2024240.5004/09/2024
30/08/2024264.7526/08/2024248.5529/08/2024
23/08/2024280.0019/08/2024256.1522/08/2024
16/08/2024266.5012/08/2024255.4514/08/2024
09/08/2024274.9006/08/2024247.2006/08/2024
02/08/2024278.4502/08/2024224.2529/07/2024
26/07/2024226.6026/07/2024206.9523/07/2024
19/07/2024232.0015/07/2024210.2018/07/2024
12/07/2024223.4012/07/2024206.0010/07/2024
05/07/2024213.8003/07/2024194.6501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by