HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Imagicaaworld Entertainment Ltd.

High Low

NSE: IMAGICAAEQ BSE: 539056ISIN: INE172N01012INDUSTRY: Amusement Parks/Recreation

BSE   Rs 68.94   Open: 69.50   Today's Range 68.80
70.50
 
NSE
Rs 69.08
-0.45 ( -0.65 %)
-0.50 ( -0.73 %) Prev Close: 69.44 52 Week Range 56.49
103.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3908.84 Cr. P/BV 3.55 Book Value (Rs.) 19.44
52 Week High/Low (Rs.) 103/56 FV/ML 10/1 P/E(X) 50.68
Bookclosure 10/06/2022 EPS (Rs.) 1.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.24 20/08/2024 56.49 09/05/2025
NSE 103.25 20/08/2024 56.30 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202571.7626/06/202566.0023/06/2025
20/06/202570.4017/06/202565.9319/06/2025
13/06/202574.9210/06/202569.0013/06/2025
06/06/202575.5002/06/202566.9702/06/2025
30/05/202569.7529/05/202562.8327/05/2025
23/05/202568.0020/05/202562.6522/05/2025
16/05/202565.7816/05/202560.1112/05/2025
09/05/202565.4005/05/202556.4909/05/2025
02/05/202566.9429/04/202563.1430/04/2025
25/04/202571.2022/04/202564.0025/04/2025
17/04/202570.5917/04/202564.7415/04/2025
11/04/202568.4011/04/202562.0907/04/2025
04/04/202572.2103/04/202565.5001/04/2025
28/03/202570.9626/03/202562.2227/03/2025
21/03/202567.1621/03/202561.2717/03/2025
13/03/202568.1010/03/202561.9913/03/2025
07/03/202566.5007/03/202557.0103/03/2025
28/02/202568.5524/02/202560.0628/02/2025
21/02/202569.8019/02/202563.0618/02/2025
14/02/202576.0012/02/202566.6011/02/2025
07/02/202573.6007/02/202565.1203/02/2025
01/02/202568.8830/01/202558.6528/01/2025
24/01/202568.0321/01/202562.7022/01/2025
17/01/202567.9913/01/202562.0013/01/2025
10/01/202573.9006/01/202567.0010/01/2025
03/01/202573.4931/12/202468.8231/12/2024
31/12/202473.4931/12/202468.8231/12/2024
27/12/202473.9024/12/202469.4327/12/2024
20/12/202477.5518/12/202473.3820/12/2024
13/12/202479.5109/12/202472.9612/12/2024
06/12/202476.9205/12/202472.2602/12/2024
29/11/202475.4528/11/202471.6025/11/2024
22/11/202472.8019/11/202468.2122/11/2024
14/11/202475.3013/11/202470.2114/11/2024
08/11/202479.4005/11/202474.0308/11/2024
01/11/202478.3001/11/202472.4328/10/2024
25/10/202481.5021/10/202472.1125/10/2024
18/10/202483.5016/10/202477.2918/10/2024
11/10/202480.6009/10/202474.6407/10/2024
04/10/202485.5201/10/202480.1404/10/2024
27/09/202487.1525/09/202482.2526/09/2024
20/09/202492.9016/09/202478.6419/09/2024
13/09/202493.0009/09/202486.8611/09/2024
06/09/202495.9203/09/202489.1506/09/2024
30/08/202499.9827/08/202491.3529/08/2024
23/08/2024103.2420/08/202491.5419/08/2024
16/08/202498.3212/08/202489.2314/08/2024
09/08/202496.2009/08/202476.3705/08/2024
02/08/202485.1529/07/202480.1202/08/2024
26/07/202481.7726/07/202469.1323/07/2024
19/07/202477.1918/07/202472.0719/07/2024
12/07/202478.9909/07/202475.1109/07/2024
05/07/202479.4902/07/202475.6605/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by