HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:21PM >>   ABB  5134 ATS - Market Arrow  [1.33]  ACC  1865.3 ATS - Market Arrow  [0.33]  AMBUJA CEM  591.65 ATS - Market Arrow  [-0.17]  ASIAN PAINTS  2571.85 ATS - Market Arrow  [-0.30]  AXIS BANK  1081.8 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8826 ATS - Market Arrow  [0.35]  BANKOFBARODA  245.05 ATS - Market Arrow  [-0.83]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [1.05]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  321 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5701.15 ATS - Market Arrow  [3.66]  CIPLA  1549.9 ATS - Market Arrow  [0.06]  COAL INDIA  384.9 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2355.75 ATS - Market Arrow  [3.60]  DABUR INDIA  533.95 ATS - Market Arrow  [2.31]  DLF  774.8 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1247.5 ATS - Market Arrow  [0.18]  GAIL  177.15 ATS - Market Arrow  [1.26]  GRASIM INDS  2878.6 ATS - Market Arrow  [1.81]  HCLTECHNOLOG  1490.6 ATS - Market Arrow  [0.90]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5146 ATS - Market Arrow  [0.55]  HIND.UNILEV  2671 ATS - Market Arrow  [2.57]  HINDALCO  700.7 ATS - Market Arrow  [-0.83]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.4 ATS - Market Arrow  [4.44]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1488.5 ATS - Market Arrow  [3.37]  ITC LTD  407.55 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1015.7 ATS - Market Arrow  [1.02]  KOTAK BANK  2014.4 ATS - Market Arrow  [-0.77]  L&T  3605.15 ATS - Market Arrow  [-0.18]  LUPIN  1941.05 ATS - Market Arrow  [-1.38]  MAH&MAH  3394.7 ATS - Market Arrow  [1.19]  MARUTI SUZUK  14250 ATS - Market Arrow  [0.01]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1189.15 ATS - Market Arrow  [2.47]  NIIT  113.2 ATS - Market Arrow  [1.71]  NMDC  72.06 ATS - Market Arrow  [1.89]  NTPC  343 ATS - Market Arrow  [2.40]  ONGC  238 ATS - Market Arrow  [0.04]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.15 ATS - Market Arrow  [0.05]  RIL  1418.65 ATS - Market Arrow  [-0.09]  SBI  829.9 ATS - Market Arrow  [-0.05]  SESA GOA  441.4 ATS - Market Arrow  [-1.93]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1628.05 ATS - Market Arrow  [0.11]  TATA CHEM  946 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1100.8 ATS - Market Arrow  [1.27]  TATA MOTORS  691 ATS - Market Arrow  [-1.30]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3084.55 ATS - Market Arrow  [2.27]  TECH MAHINDR  1524.1 ATS - Market Arrow  [1.84]  ULTRATECHCEM  12905.1 ATS - Market Arrow  [0.38]  UNITED SPIRI  1334.05 ATS - Market Arrow  [0.35]  WIPRO  251.8 ATS - Market Arrow  [1.96]  ZEETELEFILMS  118.25 ATS - Market Arrow  [0.30]  

Imagicaaworld Entertainment Ltd.

High Low

NSE: IMAGICAAEQ BSE: 539056ISIN: INE172N01012INDUSTRY: Amusement Parks/Recreation

BSE   Rs 59.03   Open: 59.40   Today's Range 58.33
59.50
 
NSE
Rs 58.90
+0.44 (+ 0.75 %)
+0.49 (+ 0.83 %) Prev Close: 58.54 52 Week Range 56.49
103.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3332.92 Cr. P/BV 3.03 Book Value (Rs.) 19.44
52 Week High/Low (Rs.) 103/56 FV/ML 10/1 P/E(X) 43.21
Bookclosure 10/06/2022 EPS (Rs.) 1.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.24 20/08/2024 56.49 09/05/2025
NSE 103.25 20/08/2024 56.30 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202559.8018/08/202557.5718/08/2025
14/08/202563.9411/08/202558.0013/08/2025
08/08/202565.6606/08/202562.4006/08/2025
01/08/202565.5528/07/202562.1331/07/2025
25/07/202568.1721/07/202565.0025/07/2025
18/07/202570.9717/07/202566.5918/07/2025
11/07/202570.7411/07/202565.4008/07/2025
04/07/202570.5030/06/202566.4102/07/2025
27/06/202571.7626/06/202566.0023/06/2025
20/06/202570.4017/06/202565.9319/06/2025
13/06/202574.9210/06/202569.0013/06/2025
06/06/202575.5002/06/202566.9702/06/2025
30/05/202569.7529/05/202562.8327/05/2025
23/05/202568.0020/05/202562.6522/05/2025
16/05/202565.7816/05/202560.1112/05/2025
09/05/202565.4005/05/202556.4909/05/2025
02/05/202566.9429/04/202563.1430/04/2025
25/04/202571.2022/04/202564.0025/04/2025
17/04/202570.5917/04/202564.7415/04/2025
11/04/202568.4011/04/202562.0907/04/2025
04/04/202572.2103/04/202565.5001/04/2025
28/03/202570.9626/03/202562.2227/03/2025
21/03/202567.1621/03/202561.2717/03/2025
13/03/202568.1010/03/202561.9913/03/2025
07/03/202566.5007/03/202557.0103/03/2025
28/02/202568.5524/02/202560.0628/02/2025
21/02/202569.8019/02/202563.0618/02/2025
14/02/202576.0012/02/202566.6011/02/2025
07/02/202573.6007/02/202565.1203/02/2025
01/02/202568.8830/01/202558.6528/01/2025
24/01/202568.0321/01/202562.7022/01/2025
17/01/202567.9913/01/202562.0013/01/2025
10/01/202573.9006/01/202567.0010/01/2025
03/01/202573.4931/12/202468.8231/12/2024
31/12/202473.4931/12/202468.8231/12/2024
27/12/202473.9024/12/202469.4327/12/2024
20/12/202477.5518/12/202473.3820/12/2024
13/12/202479.5109/12/202472.9612/12/2024
06/12/202476.9205/12/202472.2602/12/2024
29/11/202475.4528/11/202471.6025/11/2024
22/11/202472.8019/11/202468.2122/11/2024
14/11/202475.3013/11/202470.2114/11/2024
08/11/202479.4005/11/202474.0308/11/2024
01/11/202478.3001/11/202472.4328/10/2024
25/10/202481.5021/10/202472.1125/10/2024
18/10/202483.5016/10/202477.2918/10/2024
11/10/202480.6009/10/202474.6407/10/2024
04/10/202485.5201/10/202480.1404/10/2024
27/09/202487.1525/09/202482.2526/09/2024
20/09/202492.9016/09/202478.6419/09/2024
13/09/202493.0009/09/202486.8611/09/2024
06/09/202495.9203/09/202489.1506/09/2024
30/08/202499.9827/08/202491.3529/08/2024
23/08/2024103.2420/08/202491.5419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by