HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

SAB Events & Governance Now Media Ltd.

High Low

NSE: SABEVENTSBE BSE: 540081ISIN: INE860T01019INDUSTRY: Entertainment & Media

BSE   Rs 6.25   Open: 6.06   Today's Range 6.06
6.26
 
NSE
Rs 6.22
-0.04 ( -0.64 %)
-0.12 ( -1.92 %) Prev Close: 6.37 52 Week Range 3.97
23.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.52 Cr. P/BV -3.27 Book Value (Rs.) -1.90
52 Week High/Low (Rs.) 23/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.51 10/12/2024 3.97 28/03/2025
NSE 22.83 11/12/2024 3.69 14/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20256.4125/06/20255.6323/06/2025
20/06/20256.5816/06/20255.7217/06/2025
13/06/20256.3913/06/20255.5509/06/2025
06/06/20256.0703/06/20255.3305/06/2025
30/05/20255.9728/05/20255.0126/05/2025
23/05/20255.9722/05/20255.1719/05/2025
16/05/20255.3212/05/20254.9216/05/2025
09/05/20255.5907/05/20255.3905/05/2025
02/05/20255.2902/05/20255.0928/04/2025
25/04/20255.2424/04/20254.8321/04/2025
17/04/20255.1315/04/20254.8417/04/2025
11/04/20255.1311/04/20254.3908/04/2025
04/04/20254.8604/04/20254.0001/04/2025
28/03/20254.3024/03/20253.9728/03/2025
21/03/20254.3721/03/20254.0519/03/2025
13/03/20254.4511/03/20254.2913/03/2025
07/03/20254.9203/03/20254.5407/03/2025
28/02/20255.2524/02/20254.9928/02/2025
21/02/20255.4320/02/20254.4818/02/2025
14/02/20254.9710/02/20254.0714/02/2025
07/02/20256.3903/02/20255.2307/02/2025
01/02/20258.6727/01/20256.7201/02/2025
24/01/202511.1720/01/20259.1224/01/2025
17/01/202514.4113/01/202511.7517/01/2025
10/01/202516.4106/01/202515.1610/01/2025
03/01/202518.1330/12/202416.7403/01/2025
31/12/202418.1330/12/202417.7731/12/2024
27/12/202419.6323/12/202418.4927/12/2024
20/12/202421.6916/12/202420.0320/12/2024
13/12/202423.5110/12/202422.1313/12/2024
06/12/202422.7406/12/202420.4102/12/2024
29/11/202419.4629/11/202416.0225/11/2024
22/11/202415.2622/11/202414.1219/11/2024
14/11/202414.9912/11/202414.6914/11/2024
08/11/202415.6604/11/202415.2408/11/2024
01/11/202415.6828/10/202414.7731/10/2024
25/10/202416.8323/10/202415.5425/10/2024
18/10/202415.8918/10/202414.2814/10/2024
11/10/202413.6011/10/202410.1507/10/2024
04/10/202410.9101/10/202410.2930/09/2024
27/09/202410.7126/09/202410.3126/09/2024
20/09/202410.9017/09/202410.4619/09/2024
13/09/202411.5510/09/202410.6713/09/2024
06/09/202412.7602/09/202411.7806/09/2024
30/08/202413.4127/08/202412.6430/08/2024
23/08/202412.1823/08/202410.0319/08/2024
16/08/20249.5716/08/20249.0712/08/2024
09/08/20249.0505/08/20248.8806/08/2024
02/08/20249.6130/07/20248.8802/08/2024
26/07/202410.2122/07/20249.8026/07/2024
19/07/202411.0515/07/202410.4119/07/2024
12/07/202411.5011/07/20249.0108/07/2024
05/07/202410.0002/07/20248.6105/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by