HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

SAB Events & Governance Now Media Ltd.

High Low

NSE: SABEVENTSBE BSE: 540081ISIN: INE860T01019INDUSTRY: Entertainment & Media

BSE   Rs 5.77   Open: 5.77   Today's Range 5.77
5.77
 
NSE
Rs 5.69
-0.02 ( -0.35 %)
-0.11 ( -1.91 %) Prev Close: 5.88 52 Week Range 3.97
23.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.97 Cr. P/BV -2.99 Book Value (Rs.) -1.90
52 Week High/Low (Rs.) 23/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.51 10/12/2024 3.97 28/03/2025
NSE 22.83 11/12/2024 3.69 14/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20256.1711/08/20255.8814/08/2025
08/08/20256.4106/08/20256.2907/08/2025
01/08/20257.0428/07/20256.5101/08/2025
25/07/20257.6921/07/20257.1125/07/2025
18/07/20257.3318/07/20256.1314/07/2025
11/07/20256.8210/07/20256.0108/07/2025
04/07/20256.6304/07/20256.0001/07/2025
27/06/20256.4125/06/20255.6323/06/2025
20/06/20256.5816/06/20255.7217/06/2025
13/06/20256.3913/06/20255.5509/06/2025
06/06/20256.0703/06/20255.3305/06/2025
30/05/20255.9728/05/20255.0126/05/2025
23/05/20255.9722/05/20255.1719/05/2025
16/05/20255.3212/05/20254.9216/05/2025
09/05/20255.5907/05/20255.3905/05/2025
02/05/20255.2902/05/20255.0928/04/2025
25/04/20255.2424/04/20254.8321/04/2025
17/04/20255.1315/04/20254.8417/04/2025
11/04/20255.1311/04/20254.3908/04/2025
04/04/20254.8604/04/20254.0001/04/2025
28/03/20254.3024/03/20253.9728/03/2025
21/03/20254.3721/03/20254.0519/03/2025
13/03/20254.4511/03/20254.2913/03/2025
07/03/20254.9203/03/20254.5407/03/2025
28/02/20255.2524/02/20254.9928/02/2025
21/02/20255.4320/02/20254.4818/02/2025
14/02/20254.9710/02/20254.0714/02/2025
07/02/20256.3903/02/20255.2307/02/2025
01/02/20258.6727/01/20256.7201/02/2025
24/01/202511.1720/01/20259.1224/01/2025
17/01/202514.4113/01/202511.7517/01/2025
10/01/202516.4106/01/202515.1610/01/2025
03/01/202518.1330/12/202416.7403/01/2025
31/12/202418.1330/12/202417.7731/12/2024
27/12/202419.6323/12/202418.4927/12/2024
20/12/202421.6916/12/202420.0320/12/2024
13/12/202423.5110/12/202422.1313/12/2024
06/12/202422.7406/12/202420.4102/12/2024
29/11/202419.4629/11/202416.0225/11/2024
22/11/202415.2622/11/202414.1219/11/2024
14/11/202414.9912/11/202414.6914/11/2024
08/11/202415.6604/11/202415.2408/11/2024
01/11/202415.6828/10/202414.7731/10/2024
25/10/202416.8323/10/202415.5425/10/2024
18/10/202415.8918/10/202414.2814/10/2024
11/10/202413.6011/10/202410.1507/10/2024
04/10/202410.9101/10/202410.2930/09/2024
27/09/202410.7126/09/202410.3126/09/2024
20/09/202410.9017/09/202410.4619/09/2024
13/09/202411.5510/09/202410.6713/09/2024
06/09/202412.7602/09/202411.7806/09/2024
30/08/202413.4127/08/202412.6430/08/2024
23/08/202412.1823/08/202410.0319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by