HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Colorchips New Media Ltd.

High Low

BSE: 540023ISIN: INE621I01042INDUSTRY: Entertainment & Media

BSE   Rs 17.41   Open: 18.02   Today's Range 17.40
18.50
-0.70 ( -4.02 %) Prev Close: 18.11 52 Week Range 14.86
32.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.61 Cr. P/BV 1.00 Book Value (Rs.) 17.38
52 Week High/Low (Rs.) 33/15 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.79 09/01/2025 14.86 13/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202519.7026/06/202516.3023/06/2025
20/06/202518.8517/06/202516.5516/06/2025
13/06/202519.7509/06/202517.7610/06/2025
06/06/202519.8306/06/202517.5706/06/2025
30/05/202520.9826/05/202518.6529/05/2025
23/05/202521.8220/05/202519.2022/05/2025
16/05/202521.9815/05/202518.5112/05/2025
09/05/202518.8905/05/202516.5608/05/2025
02/05/202521.3028/04/202517.8102/05/2025
25/04/202522.4521/04/202520.9025/04/2025
17/04/202524.1716/04/202521.5917/04/2025
11/04/202524.4508/04/202521.8011/04/2025
04/04/202524.6002/04/202521.6301/04/2025
28/03/202528.0024/03/202522.7628/03/2025
21/03/202527.9820/03/202524.2317/03/2025
13/03/202528.4010/03/202524.3712/03/2025
07/03/202529.9703/03/202526.3507/03/2025
28/02/202531.8024/02/202529.9728/02/2025
21/02/202532.4421/02/202529.0117/02/2025
14/02/202531.5311/02/202529.1213/02/2025
07/02/202530.3207/02/202528.3004/02/2025
01/02/202531.0328/01/202529.0131/01/2025
24/01/202530.5323/01/202526.7120/01/2025
17/01/202528.5013/01/202524.3816/01/2025
10/01/202532.7909/01/202528.6806/01/2025
03/01/202528.6803/01/202525.1501/01/2025
31/12/202427.7531/12/202425.2630/12/2024
27/12/202425.2927/12/202422.5124/12/2024
20/12/202423.1720/12/202420.4816/12/2024
13/12/202422.4112/12/202420.6710/12/2024
06/12/202424.6005/12/202421.0002/12/2024
29/11/202421.8629/11/202419.6028/11/2024
22/11/202421.0022/11/202418.2518/11/2024
14/11/202419.3911/11/202417.3513/11/2024
08/11/202422.4505/11/202418.7008/11/2024
01/11/202420.6701/11/202416.3528/10/2024
25/10/202417.9825/10/202415.8623/10/2024
18/10/202417.9714/10/202416.2016/10/2024
11/10/202418.5211/10/202415.5008/10/2024
04/10/202418.8430/09/202416.3804/10/2024
27/09/202418.8023/09/202415.7226/09/2024
20/09/202419.9116/09/202417.6020/09/2024
13/09/202419.7513/09/202418.1611/09/2024
06/09/202420.4702/09/202418.4506/09/2024
30/08/202421.7826/08/202419.0128/08/2024
23/08/202422.2423/08/202418.5719/08/2024
16/08/202417.6916/08/202414.8613/08/2024
09/08/202419.4905/08/202416.2207/08/2024
02/08/202421.6531/07/202418.0002/08/2024
26/07/202418.7126/07/202415.4324/07/2024
19/07/202421.1118/07/202418.9219/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by