HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Colorchips New Media Ltd.

High Low

BSE: 540023ISIN: INE621I01042INDUSTRY: Entertainment & Media

BSE   Rs 15.67   Open: 16.35   Today's Range 15.57
16.43
-0.36 ( -2.30 %) Prev Close: 16.03 52 Week Range 14.40
32.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.65 Cr. P/BV 0.90 Book Value (Rs.) 17.38
52 Week High/Low (Rs.) 33/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.79 09/01/2025 14.40 23/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202516.6513/08/202515.3011/08/2025
08/08/202516.4508/08/202515.1605/08/2025
01/08/202516.7031/07/202515.0128/07/2025
25/07/202516.4921/07/202514.4023/07/2025
18/07/202517.2815/07/202515.5618/07/2025
11/07/202517.1010/07/202515.5107/07/2025
04/07/202518.5030/06/202516.1301/07/2025
27/06/202519.7026/06/202516.3023/06/2025
20/06/202518.8517/06/202516.5516/06/2025
13/06/202519.7509/06/202517.7610/06/2025
06/06/202519.8306/06/202517.5706/06/2025
30/05/202520.9826/05/202518.6529/05/2025
23/05/202521.8220/05/202519.2022/05/2025
16/05/202521.9815/05/202518.5112/05/2025
09/05/202518.8905/05/202516.5608/05/2025
02/05/202521.3028/04/202517.8102/05/2025
25/04/202522.4521/04/202520.9025/04/2025
17/04/202524.1716/04/202521.5917/04/2025
11/04/202524.4508/04/202521.8011/04/2025
04/04/202524.6002/04/202521.6301/04/2025
28/03/202528.0024/03/202522.7628/03/2025
21/03/202527.9820/03/202524.2317/03/2025
13/03/202528.4010/03/202524.3712/03/2025
07/03/202529.9703/03/202526.3507/03/2025
28/02/202531.8024/02/202529.9728/02/2025
21/02/202532.4421/02/202529.0117/02/2025
14/02/202531.5311/02/202529.1213/02/2025
07/02/202530.3207/02/202528.3004/02/2025
01/02/202531.0328/01/202529.0131/01/2025
24/01/202530.5323/01/202526.7120/01/2025
17/01/202528.5013/01/202524.3816/01/2025
10/01/202532.7909/01/202528.6806/01/2025
03/01/202528.6803/01/202525.1501/01/2025
31/12/202427.7531/12/202425.2630/12/2024
27/12/202425.2927/12/202422.5124/12/2024
20/12/202423.1720/12/202420.4816/12/2024
13/12/202422.4112/12/202420.6710/12/2024
06/12/202424.6005/12/202421.0002/12/2024
29/11/202421.8629/11/202419.6028/11/2024
22/11/202421.0022/11/202418.2518/11/2024
14/11/202419.3911/11/202417.3513/11/2024
08/11/202422.4505/11/202418.7008/11/2024
01/11/202420.6701/11/202416.3528/10/2024
25/10/202417.9825/10/202415.8623/10/2024
18/10/202417.9714/10/202416.2016/10/2024
11/10/202418.5211/10/202415.5008/10/2024
04/10/202418.8430/09/202416.3804/10/2024
27/09/202418.8023/09/202415.7226/09/2024
20/09/202419.9116/09/202417.6020/09/2024
13/09/202419.7513/09/202418.1611/09/2024
06/09/202420.4702/09/202418.4506/09/2024
30/08/202421.7826/08/202419.0128/08/2024
23/08/202422.2423/08/202418.5719/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by