HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

V R Films & Studios Ltd.

High Low

BSE: 542654ISIN: INE06LG01010INDUSTRY: Entertainment & Media

BSE   Rs 18.67   Open: 20.63   Today's Range 18.67
20.63
-0.98 ( -5.25 %) Prev Close: 19.65 52 Week Range 13.23
38.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.49 Cr. P/BV 1.78 Book Value (Rs.) 10.50
52 Week High/Low (Rs.) 38/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.40 10/09/2024 13.23 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202519.6514/08/202515.3612/08/2025
08/08/202515.1806/08/202513.2307/08/2025
01/08/202515.6028/07/202514.3301/08/2025
25/07/202516.3222/07/202514.2824/07/2025
18/07/202515.3218/07/202513.3316/07/2025
11/07/202515.4407/07/202513.5008/07/2025
04/07/202516.5130/06/202514.1304/07/2025
27/06/202516.1826/06/202514.5527/06/2025
20/06/202516.2018/06/202514.7316/06/2025
13/06/202517.8409/06/202514.7313/06/2025
06/06/202519.3902/06/202515.8105/06/2025
30/05/202520.9626/05/202517.9630/05/2025
23/05/202520.3019/05/202519.0019/05/2025
16/05/202521.8612/05/202518.9714/05/2025
09/05/202522.5705/05/202519.2409/05/2025
02/05/202523.1030/04/202521.0030/04/2025
25/04/202523.3925/04/202519.2021/04/2025
17/04/202520.4217/04/202518.5815/04/2025
11/04/202518.9011/04/202516.3707/04/2025
04/04/202518.0804/04/202515.1001/04/2025
28/03/202518.1925/03/202515.0327/03/2025
21/03/202520.4817/03/202516.2621/03/2025
13/03/202521.2412/03/202519.8012/03/2025
07/03/202522.3907/03/202518.6003/03/2025
28/02/202522.0524/02/202519.0228/02/2025
21/02/202524.9817/02/202520.0218/02/2025
14/02/202527.6910/02/202522.2714/02/2025
07/02/202525.6806/02/202522.6006/02/2025
01/02/202525.4729/01/202522.8030/01/2025
24/01/202526.6321/01/202524.4524/01/2025
17/01/202525.6315/01/202523.0814/01/2025
10/01/202527.0406/01/202523.8207/01/2025
03/01/202530.4201/01/202525.8703/01/2025
31/12/202430.1531/12/202426.8730/12/2024
27/12/202428.5424/12/202426.0323/12/2024
20/12/202430.9017/12/202427.3920/12/2024
13/12/202430.9909/12/202427.5411/12/2024
06/12/202431.0105/12/202428.0705/12/2024
29/11/202429.7728/11/202426.6025/11/2024
22/11/202428.9822/11/202426.6018/11/2024
14/11/202431.4611/11/202426.5014/11/2024
08/11/202431.9205/11/202428.5304/11/2024
01/11/202430.9701/11/202426.6028/10/2024
25/10/202431.5021/10/202427.1523/10/2024
18/10/202431.3618/10/202426.8014/10/2024
11/10/202429.4007/10/202426.5111/10/2024
04/10/202430.0004/10/202426.6530/09/2024
27/09/202429.9023/09/202426.1427/09/2024
20/09/202435.7816/09/202427.6720/09/2024
13/09/202438.4010/09/202430.0009/09/2024
06/09/202427.8505/09/202423.7002/09/2024
30/08/202426.1727/08/202422.7228/08/2024
23/08/202425.4820/08/202423.9323/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by