HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

V R Films & Studios Ltd.

High Low

BSE: 542654ISIN: INE06LG01010INDUSTRY: Entertainment & Media

BSE   Rs 14.99   Open: 15.00   Today's Range 14.50
15.24
-0.01 ( -0.07 %) Prev Close: 15.00 52 Week Range 10.00
21.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.45 Cr. P/BV 1.89 Book Value (Rs.) 7.94
52 Week High/Low (Rs.) 22/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.98 08/05/2025 10.00 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202616.8904/05/202613.0004/05/2026
30/04/202616.0027/04/202614.5028/04/2026
24/04/202616.8024/04/202614.0221/04/2026
17/04/202616.4013/04/202614.0015/04/2026
10/04/202617.1710/04/202611.0106/04/2026
02/04/202612.5002/04/202610.6530/03/2026
27/03/202613.2525/03/202611.0027/03/2026
20/03/202613.0018/03/202610.0018/03/2026
13/03/202613.2510/03/202610.6011/03/2026
06/03/202613.3106/03/202610.5705/03/2026
27/02/202614.9923/02/202612.2527/02/2026
20/02/202615.1816/02/202613.0020/02/2026
13/02/202615.0009/02/202613.9012/02/2026
06/02/202615.8001/02/202613.5101/02/2026
30/01/202615.0028/01/202614.2528/01/2026
23/01/202614.7520/01/202613.1221/01/2026
16/01/202615.7912/01/202614.0016/01/2026
09/01/202615.8908/01/202613.7508/01/2026
02/01/202615.9002/01/202614.0129/12/2025
31/12/202515.7029/12/202514.0129/12/2025
26/12/202516.0024/12/202514.2022/12/2025
19/12/202516.0016/12/202514.0519/12/2025
12/12/202516.0011/12/202513.9909/12/2025
05/12/202516.3905/12/202513.5005/12/2025
28/11/202514.9927/11/202513.1526/11/2025
21/11/202515.4417/11/202513.7718/11/2025
14/11/202515.4911/11/202514.2512/11/2025
07/11/202516.2303/11/202514.9404/11/2025
31/10/202516.4327/10/202515.1628/10/2025
24/10/202517.2023/10/202515.6023/10/2025
17/10/202517.2214/10/202514.9015/10/2025
10/10/202517.3806/10/202516.1109/10/2025
03/10/202517.3029/09/202516.3903/10/2025
26/09/202517.6022/09/202516.1524/09/2025
19/09/202518.4916/09/202516.7915/09/2025
12/09/202519.0010/09/202516.9508/09/2025
05/09/202519.0005/09/202516.3003/09/2025
29/08/202518.3626/08/202516.3028/08/2025
22/08/202520.6318/08/202516.8620/08/2025
14/08/202519.6514/08/202515.3612/08/2025
08/08/202515.1806/08/202513.2307/08/2025
01/08/202515.6028/07/202514.3301/08/2025
25/07/202516.3222/07/202514.2824/07/2025
18/07/202515.3218/07/202513.3316/07/2025
11/07/202515.4407/07/202513.5008/07/2025
04/07/202516.5130/06/202514.1304/07/2025
27/06/202516.1826/06/202514.5527/06/2025
20/06/202516.2018/06/202514.7316/06/2025
13/06/202517.8409/06/202514.7313/06/2025
06/06/202519.3902/06/202515.8105/06/2025
30/05/202520.9626/05/202517.9630/05/2025
23/05/202520.3019/05/202519.0019/05/2025
16/05/202521.8612/05/202518.9714/05/2025
09/05/202522.5705/05/202519.2409/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by