HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Bodhi Tree Multimedia Ltd.

High Low

NSE: BTMLEQ BSE: 543767ISIN: INE0EEJ01023INDUSTRY: Digital Entertainment

BSE   Rs 8.14   Open: 8.60   Today's Range 7.71
8.60
 
NSE
Rs 8.16
-0.02 ( -0.25 %)
-0.08 ( -0.98 %) Prev Close: 8.22 52 Week Range 7.15
13.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 147.29 Cr. P/BV 2.02 Book Value (Rs.) 4.04
52 Week High/Low (Rs.) 13/7 FV/ML 1/1 P/E(X) 30.17
Bookclosure 24/03/2025 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.09 18/10/2024 7.15 23/07/2025
NSE 12.98 18/10/2024 7.28 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20258.4612/08/20258.1513/08/2025
08/08/20258.7008/08/20257.3007/08/2025
01/08/20258.7428/07/20257.7929/07/2025
25/07/20258.6425/07/20257.1523/07/2025
18/07/20258.7716/07/20258.2015/07/2025
11/07/20259.0807/07/20258.2008/07/2025
04/07/20259.1504/07/20257.7030/06/2025
27/06/20259.4123/06/20257.3827/06/2025
20/06/20259.3616/06/20258.3120/06/2025
13/06/202510.3612/06/20257.8709/06/2025
06/06/20258.1802/06/20257.5504/06/2025
30/05/20258.2230/05/20257.4528/05/2025
23/05/20258.2319/05/20257.9220/05/2025
16/05/20258.4012/05/20257.5214/05/2025
09/05/20258.1605/05/20257.2205/05/2025
02/05/20258.2730/04/20257.3202/05/2025
25/04/20259.2022/04/20257.9625/04/2025
17/04/20259.3916/04/20258.6917/04/2025
11/04/20259.8007/04/20257.9008/04/2025
04/04/20259.5504/04/20257.7201/04/2025
28/03/20259.3224/03/20257.5528/03/2025
21/03/20259.4319/03/20258.1517/03/2025
13/03/20259.3211/03/20258.2013/03/2025
07/03/20259.7607/03/20258.3604/03/2025
28/02/202510.3427/02/20258.9128/02/2025
21/02/20259.4221/02/20257.7519/02/2025
14/02/202510.4410/02/20258.6914/02/2025
07/02/202510.3804/02/20259.6305/02/2025
01/02/202511.1030/01/20259.6801/02/2025
24/01/202512.2620/01/202510.9824/01/2025
17/01/202512.5113/01/202511.0214/01/2025
10/01/202513.1208/01/202510.3006/01/2025
03/01/202510.1630/12/20249.4603/01/2025
31/12/202410.6130/12/202410.0430/12/2024
27/12/202410.3323/12/20249.7326/12/2024
20/12/202411.1416/12/20249.8720/12/2024
13/12/202412.2809/12/202410.7412/12/2024
06/12/202412.3606/12/202410.5804/12/2024
29/11/202411.8629/11/20249.7927/11/2024
22/11/202412.4522/11/202410.3122/11/2024
14/11/202411.7311/11/20249.4112/11/2024
08/11/202411.9706/11/202411.0608/11/2024
01/11/202412.7928/10/202411.1901/11/2024
25/10/202413.4621/10/202411.0725/10/2024
18/10/202414.7018/10/202411.6918/10/2024
11/10/202412.3411/10/202410.4807/10/2024
04/10/202412.1030/09/202410.9803/10/2024
27/09/202412.2124/09/202411.5227/09/2024
20/09/202412.0916/09/202411.6019/09/2024
13/09/202413.3409/09/202412.3313/09/2024
06/09/202413.0806/09/202412.1003/09/2024
30/08/202413.0926/08/202412.3429/08/2024
23/08/202413.5920/08/202412.1819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by