HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Bodhi Tree Multimedia Ltd.

High Low

NSE: BTMLEQ BSE: 543767ISIN: INE0EEJ01023INDUSTRY: Digital Entertainment

BSE   Rs 6.20   Open: 6.10   Today's Range 5.86
6.43
 
NSE
Rs 6.21
-0.04 ( -0.64 %)
-0.10 ( -1.61 %) Prev Close: 6.30 52 Week Range 5.05
10.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 112.09 Cr. P/BV 1.36 Book Value (Rs.) 4.58
52 Week High/Low (Rs.) 11/5 FV/ML 1/1 P/E(X) 22.97
Bookclosure 24/03/2025 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.60 17/11/2025 5.05 27/03/2026
NSE 10.50 18/09/2025 5.06 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20266.6430/03/20265.3230/03/2026
27/03/20266.5827/03/20265.0527/03/2026
20/03/20267.2716/03/20266.4120/03/2026
13/03/20267.6009/03/20266.5013/03/2026
06/03/20267.7006/03/20266.6004/03/2026
27/02/20267.7224/02/20266.9224/02/2026
20/02/20268.2916/02/20267.0620/02/2026
13/02/20268.3013/02/20267.4511/02/2026
06/02/20268.2601/02/20267.3006/02/2026
30/01/20268.7030/01/20267.3229/01/2026
23/01/20268.3023/01/20267.5220/01/2026
16/01/20268.2012/01/20267.6016/01/2026
09/01/20268.6208/01/20268.0209/01/2026
02/01/20269.3431/12/20257.7130/12/2025
31/12/20259.3431/12/20257.7130/12/2025
26/12/20258.4824/12/20257.6522/12/2025
19/12/20258.7415/12/20258.0117/12/2025
12/12/20258.9708/12/20258.1609/12/2025
05/12/20259.0001/12/20258.0304/12/2025
28/11/20259.4528/11/20258.3727/11/2025
21/11/202510.6017/11/20258.5020/11/2025
14/11/20259.3014/11/20257.5111/11/2025
07/11/20258.3504/11/20257.8607/11/2025
31/10/20259.7529/10/20257.8430/10/2025
24/10/20259.0020/10/20258.0624/10/2025
17/10/20259.3016/10/20258.4015/10/2025
10/10/20259.2506/10/20258.4010/10/2025
03/10/20259.8003/10/20258.9229/09/2025
26/09/20259.4024/09/20259.0124/09/2025
19/09/202510.0318/09/20259.0616/09/2025
12/09/20259.5710/09/20258.0009/09/2025
05/09/20259.4601/09/20258.2001/09/2025
29/08/20259.0225/08/20257.9625/08/2025
22/08/20258.6018/08/20257.7118/08/2025
14/08/20258.4612/08/20258.1513/08/2025
08/08/20258.7008/08/20257.3007/08/2025
01/08/20258.7428/07/20257.7929/07/2025
25/07/20258.6425/07/20257.1523/07/2025
18/07/20258.7716/07/20258.2015/07/2025
11/07/20259.0807/07/20258.2008/07/2025
04/07/20259.1504/07/20257.7030/06/2025
27/06/20259.4123/06/20257.3827/06/2025
20/06/20259.3616/06/20258.3120/06/2025
13/06/202510.3612/06/20257.8709/06/2025
06/06/20258.1802/06/20257.5504/06/2025
30/05/20258.2230/05/20257.4528/05/2025
23/05/20258.2319/05/20257.9220/05/2025
16/05/20258.4012/05/20257.5214/05/2025
09/05/20258.1605/05/20257.2205/05/2025
02/05/20258.2730/04/20257.3202/05/2025
25/04/20259.2022/04/20257.9625/04/2025
17/04/20259.3916/04/20258.6917/04/2025
11/04/20259.8007/04/20257.9008/04/2025
04/04/20259.5504/04/20257.7201/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by